- 即時中行摩通五四購A
- 0.040+0.002 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.038
- 3.410
- 460,000
- 8,835,000
- 8.835
- 260,000
- 0.038
- 200,000
- 0.037
- 13/08/2024
- 0.038
- 3.410
- 60,000
- 8,895,000
- 8.895
- 60,000
- 0.038
- 12/08/2024
- 0.038
- 3.400
- 500,000
- 8,835,000
- 8.835
- 200,000
- 0.038
- 300,000
- 0.038
- 09/08/2024
- 0.034
- 3.360
- 3,000,000
- 8,735,000
- 8.735
- 1,500,000
- 0.035
- 1,500,000
- 0.034
- 08/08/2024
- 0.032
- 3.340
- 2,220,000
- 8,735,000
- 8.735
- 1,160,000
- 0.031
- 1,060,000
- 0.030
- 07/08/2024
- 0.030
- 3.330
- 1,982,000
- 8,835,000
- 8.835
- 972,000
- 0.030
- 1,010,000
- 0.029
- 06/08/2024
- 0.027
- 3.300
- 456,000
- 8,797,000
- 8.797
- 150,000
- 0.029
- 306,000
- 0.028
- 05/08/2024
- 0.028
- 3.310
- 1,242,000
- 8,641,000
- 8.641
- 600,000
- 0.026
- 642,000
- 0.026
- 02/08/2024
- 0.035
- 3.430
- 270,000
- 8,599,000
- 8.599
- 160,000
- 0.030
- 110,000
- 0.031
- 01/08/2024
- 0.038
- 3.430
- 3,480,000
- 8,649,000
- 8.649
- 740,000
- 0.040
- 2,740,000
- 0.041
- 31/07/2024
- 0.044
- 3.480
- 3,936,000
- 6,649,000
- 6.649
- 3,326,000
- 0.040
- 610,000
- 0.043
- 30/07/2024
- 0.038
- 3.440
- 1,120,000
- 9,365,000
- 9.365
- 560,000
- 0.037
- 560,000
- 0.036
- 29/07/2024
- 0.042
- 3.440
- 2,025,000
- 9,365,000
- 9.365
- 962,000
- 0.041
- 1,062,000
- 0.041
- 26/07/2024
- 0.035
- 3.380
- 600,000
- 9,265,000
- 9.265
- 330,000
- 0.034
- 270,000
- 0.035
- 25/07/2024
- 0.039
- 3.410
- 111,000
- 9,325,000
- 9.325
- 104,000
- 0.038
- 7,000
- 0.039
- 24/07/2024
- 0.044
- 3.450
- 659,000
- 9,422,000
- 9.422
- 331,000
- 0.045
- 328,000
- 0.044
- 23/07/2024
- 0.045
- 3.460
- 420,000
- 9,425,000
- 9.425
- 160,000
- 0.047
- 260,000
- 0.045
- 22/07/2024
- 0.040
- 3.420
- 340,000
- 9,325,000
- 9.325
- 170,000
- 0.037
- 170,000
- 0.036
- 19/07/2024
- 0.037
- 3.390
- 1,853,000
- 9,325,000
- 9.325
- 745,000
- 0.037
- 1,108,000
- 0.035
- 18/07/2024
- 0.047
- 3.450
- 1,060,000
- 8,962,000
- 8.962
- 465,000
- 0.049
- 595,000
- 0.048