• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.010
• 407.600
• 5,040,000
• 156,210,000
• 78.105
• 5,000,000
• 0.010

• 20/11/2024
• 0.010
• 410.800
• 20,270,000
• 161,210,000
• 80.605
• 8,880,000
• 0.010

• 19/11/2024
• 0.011
• 406.200
• 43,510,000
• 170,090,000
• 85.045
• 22,350,000
• 0.011

• 18/11/2024
• 0.012
• 404.200
• 3,400,000
• 192,440,000
• 96.220
• 580,000
• 0.018

• 15/11/2024
• 0.014
• 401.000
• 12,080,000
• 193,020,000
• 96.510

• 14/11/2024
• 0.021
• 403.400
• 16,460,000
• 193,020,000
• 96.510
• 9,030,000
• 0.023
• 2,050,000
• 0.024

• 13/11/2024
• 0.034
• 403.800
• 25,180,000
• 200,000,000
• 100.000
• 18,550,000
• 0.032

• 12/11/2024
• 0.029
• 403.800
• 6,170,000
• 181,450,000
• 90.725
• 10,000
• 0.039
• 860,000
• 0.038

• 11/11/2024
• 0.041
• 413.200
• 20,080,000
• 180,600,000
• 90.300
• 290,000
• 0.037
• 9,180,000
• 0.036

• 08/11/2024
• 0.060
• 420.800
• 27,120,000
• 171,710,000
• 85.855
• 3,060,000
• 0.073
• 10,740,000
• 0.069

• 07/11/2024
• 0.069
• 428.400
• 22,340,000
• 164,030,000
• 82.015
• 4,940,000
• 0.053
• 6,670,000
• 0.049

• 06/11/2024
• 0.046
• 419.800
• 26,960,000
• 162,300,000
• 81.150
• 6,560,000
• 0.045
• 10,330,000
• 0.043

• 05/11/2024
• 0.058
• 427.800
• 30,220,000
• 158,530,000
• 79.265
• 15,250,000
• 0.051
• 5,990,000
• 0.045

• 04/11/2024
• 0.042
• 419.000
• 7,360,000
• 167,790,000
• 83.895
• 3,530,000
• 0.042
• 2,540,000
• 0.044

• 01/11/2024
• 0.043
• 419.200
• 23,850,000
• 168,780,000
• 84.390
• 9,830,000
• 0.042

• 31/10/2024
• 0.034
• 404.600
• 13,870,000
• 178,610,000
• 89.305
• 3,550,000
• 0.040
• 7,520,000
• 0.038

• 30/10/2024
• 0.040
• 411.000
• 28,250,000
• 174,640,000
• 87.320
• 16,230,000
• 0.042
• 7,720,000
• 0.043

• 29/10/2024
• 0.051
• 418.400
• 37,480,000
• 183,150,000
• 91.575
• 10,930,000
• 0.051
• 18,600,000
• 0.055

• 28/10/2024
• 0.055
• 417.200
• 20,570,000
• 175,480,000
• 87.740
• 4,460,000
• 0.055
• 14,050,000
• 0.056

• 25/10/2024
• 0.063
• 421.000
• 22,850,000
• 165,890,000
• 82.945
• 3,690,000
• 0.067
• 12,940,000
• 0.068