- 即時恒指摩通四甲沽D
- 0.218+0.021 (+10.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.197
- 18,015.940
- 560,000
- 590,000
- 0.197
- 250,000
- 0.189
- 310,000
- 0.185
- 12/07/2024
- 0.176
- 18,293.380
- 1,360,000
- 530,000
- 0.177
- 1,040,000
- 0.188
- 320,000
- 0.188
- 11/07/2024
- 0.207
- 17,832.330
- 1,060,000
- 1,250,000
- 0.417
- 1,060,000
- 0.215
- 10/07/2024
- 0.240
- 17,471.670
- 210,000
- 190,000
- 0.063
- 190,000
- 0.222
- 20,000
- 0.236
- 09/07/2024
- 0.237
- 17,523.230
- 1,800,000
- 360,000
- 0.120
- 1,580,000
- 0.231
- 220,000
- 0.240
- 08/07/2024
- 0.238
- 17,524.060
- 2,830,000
- 1,720,000
- 0.573
- 1,200,000
- 0.222
- 1,630,000
- 0.230
- 05/07/2024
- 0.218
- 17,799.610
- 1,490,000
- 1,290,000
- 0.430
- 150,000
- 0.215
- 1,340,000
- 0.215
- 04/07/2024
- 0.202
- 18,028.280
- 0
- 100,000
- 0.033
- 03/07/2024
- 0.211
- 17,978.570
- 30,000
- 100,000
- 0.033
- 30,000
- 0.215
- 02/07/2024
- 0.231
- 17,769.140
- 790,000
- 130,000
- 0.043
- 760,000
- 0.232
- 30,000
- 0.226
- 28/06/2024
- 0.234
- 17,718.610
- 290,000
- 860,000
- 0.287
- 120,000
- 0.228
- 170,000
- 0.230
- 27/06/2024
- 0.237
- 17,716.470
- 840,000
- 810,000
- 0.270
- 120,000
- 0.232
- 720,000
- 0.236
- 26/06/2024
- 0.207
- 18,089.930
- 40,000
- 210,000
- 0.070
- 10,000
- 0.217
- 30,000
- 0.212
- 25/06/2024
- 0.212
- 18,072.900
- 10,000
- 190,000
- 0.063
- 10,000
- 0.212
- 24/06/2024
- 0.212
- 18,027.710
- 0
- 180,000
- 0.060
- 21/06/2024
- 0.211
- 18,028.520
- 0
- 180,000
- 0.060
- 20/06/2024
- 0.190
- 18,335.320
- 0
- 180,000
- 0.060
- 19/06/2024
- 0.182
- 18,430.390
- 0
- 180,000
- 0.060
- 18/06/2024
- 0.219
- 17,915.550
- 0
- 180,000
- 0.060
- 17/06/2024
- 0.220
- 17,936.120
- 0
- 180,000
- 0.060