• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.010
• 19,705.010
• 29,840,000
• 92,720,000
• 30.907
• 13,010,000
• 0.011

• 19/11/2024
• 0.013
• 19,663.670
• 22,350,000
• 105,730,000
• 35.243
• 14,120,000
• 0.014

• 18/11/2024
• 0.020
• 19,576.610
• 36,100,000
• 119,850,000
• 39.950
• 250,000
• 0.020

• 15/11/2024
• 0.031
• 19,426.340
• 20,790,000
• 120,100,000
• 40.033
• 290,000
• 0.031
• 210,000
• 0.032

• 14/11/2024
• 0.034
• 19,435.810
• 70,560,000
• 120,180,000
• 40.060
• 45,630,000
• 0.028

• 13/11/2024
• 0.020
• 19,823.450
• 12,730,000
• 165,810,000
• 55.270
• 1,870,000
• 0.024

• 12/11/2024
• 0.021
• 19,846.880
• 33,750,000
• 167,680,000
• 55.893
• 19,090,000
• 0.021

• 11/11/2024
• 0.012
• 20,426.930
• 19,910,000
• 186,770,000
• 62.257
• 620,000
• 0.013

• 08/11/2024
• 0.015
• 20,728.190
• 7,770,000
• 186,150,000
• 62.050

• 07/11/2024
• 0.013
• 20,953.340
• 27,410,000
• 186,150,000
• 62.050
• 1,240,000
• 0.012
• 12,600,000
• 0.015

• 06/11/2024
• 0.021
• 20,538.380
• 19,580,000
• 174,790,000
• 58.263
• 8,670,000
• 0.022
• 500,000
• 0.019

• 05/11/2024
• 0.016
• 21,006.970
• 17,340,000
• 182,960,000
• 60.987
• 20,000
• 0.019
• 12,290,000
• 0.018

• 04/11/2024
• 0.022
• 20,567.520
• 2,930,000
• 170,690,000
• 56.897
• 120,000
• 0.026
• 120,000
• 0.025

• 01/11/2024
• 0.026
• 20,506.430
• 14,500,000
• 170,690,000
• 56.897
• 220,000
• 0.029
• 1,800,000
• 0.025

• 31/10/2024
• 0.029
• 20,317.330
• 21,290,000
• 169,110,000
• 56.370
• 7,660,000
• 0.028

• 30/10/2024
• 0.030
• 20,380.640
• 31,750,000
• 176,770,000
• 58.923
• 18,620,000
• 0.027

• 29/10/2024
• 0.023
• 20,701.140
• 67,310,000
• 195,390,000
• 65.130
• 20,030,000
• 0.020

• 28/10/2024
• 0.025
• 20,599.360
• 10,480,000
• 215,420,000
• 71.807
• 3,640,000
• 0.029
• 770,000
• 0.028

• 25/10/2024
• 0.029
• 20,590.150
• 17,410,000
• 218,290,000
• 72.763
• 2,270,000
• 0.029

• 24/10/2024
• 0.032
• 20,489.620
• 28,580,000
• 220,560,000
• 73.520
• 8,530,000
• 0.029
• 400,000
• 0.033