- 即時建行法巴五六購B
- 0.159-0.026 (-14.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.185
- 5.620
- 1,841,000
- 261,000
- 0.653
- 900,000
- 0.191
- 941,000
- 0.194
- 12/07/2024
- 0.205
- 5.660
- 11,000,000
- 220,000
- 0.550
- 5,550,000
- 0.199
- 5,350,000
- 0.198
- 11/07/2024
- 0.172
- 5.530
- 2,000,000
- 420,000
- 1.050
- 1,000,000
- 0.169
- 1,000,000
- 0.165
- 10/07/2024
- 0.149
- 5.430
- 21,000
- 420,000
- 1.050
- 11,000
- 0.149
- 10,000
- 0.161
- 09/07/2024
- 0.147
- 5.380
- 1,000,000
- 421,000
- 1.052
- 500,000
- 0.147
- 500,000
- 0.148
- 08/07/2024
- 0.146
- 5.370
- 0
- 421,000
- 1.052
- 05/07/2024
- 0.148
- 5.360
- 10,049,000
- 421,000
- 1.052
- 4,880,000
- 0.196
- 4,669,000
- 0.195
- 04/07/2024
- 0.182
- 5.540
- 28,680,000
- 632,000
- 1.580
- 14,080,000
- 0.171
- 14,500,000
- 0.171
- 03/07/2024
- 0.159
- 5.362
- 3,060,000
- 212,000
- 0.530
- 1,480,000
- 0.155
- 1,580,000
- 0.157
- 02/07/2024
- 0.175
- 5.422
- 10,630,000
- 112,000
- 0.280
- 5,400,000
- 0.169
- 5,230,000
- 0.169
- 28/06/2024
- 0.152
- 5.332
- 5,040,000
- 282,000
- 0.705
- 2,720,000
- 0.149
- 2,220,000
- 0.149
- 27/06/2024
- 0.138
- 5.282
- 2,150,000
- 782,000
- 1.955
- 960,000
- 0.133
- 1,190,000
- 0.134
- 26/06/2024
- 0.152
- 5.352
- 100,000
- 552,000
- 1.380
- 100,000
- 0.156
- 25/06/2024
- 0.154
- 5.362
- 2,720,000
- 652,000
- 1.630
- 1,310,000
- 0.168
- 1,410,000
- 0.168
- 24/06/2024
- 0.156
- 5.342
- 50,000
- 552,000
- 1.380
- 50,000
- 0.136
- 21/06/2024
- 0.153
- 5.272
- 290,000
- 502,000
- 1.255
- 120,000
- 0.160
- 170,000
- 0.156
- 20/06/2024
- 0.167
- 5.352
- 1,900,000
- 452,000
- 1.130
- 900,000
- 0.177
- 1,000,000
- 0.179
- 19/06/2024
- 0.167
- 5.372
- 13,931,000
- 352,000
- 0.880
- 6,871,000
- 0.155
- 7,060,000
- 0.152
- 18/06/2024
- 0.118
- 5.172
- 4,560,000
- 163,000
- 0.408
- 2,260,000
- 0.113
- 2,300,000
- 0.112
- 17/06/2024
- 0.106
- 5.092
- 640,000
- 123,000
- 0.308
- 320,000
- 0.104
- 320,000
- 0.103