- 即時快手信證四甲沽A
- 0.325-0.005 (-1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.330
- 45.200
- 0
- 40,000
- 0.100
- 18/07/2024
- 0.295
- 46.400
- 0
- 40,000
- 0.100
- 17/07/2024
- 0.295
- 46.750
- 0
- 40,000
- 0.100
- 16/07/2024
- 0.305
- 46.300
- 48,000
- 40,000
- 0.100
- 24,000
- 0.305
- 24,000
- 0.305
- 15/07/2024
- 0.265
- 47.850
- 58,000
- 40,000
- 0.100
- 29,000
- 0.255
- 29,000
- 0.255
- 12/07/2024
- 0.236
- 49.150
- 241,000
- 40,000
- 0.100
- 121,000
- 0.249
- 120,000
- 0.250
- 11/07/2024
- 0.275
- 47.700
- 50,000
- 41,000
- 0.100
- 25,000
- 0.290
- 25,000
- 0.295
- 10/07/2024
- 0.290
- 47.100
- 113,000
- 41,000
- 0.100
- 58,000
- 0.274
- 55,000
- 0.270
- 09/07/2024
- 0.280
- 47.600
- 119,000
- 44,000
- 0.110
- 70,000
- 0.302
- 49,000
- 0.310
- 08/07/2024
- 0.340
- 45.750
- 130,000
- 65,000
- 0.160
- 65,000
- 0.343
- 65,000
- 0.338
- 05/07/2024
- 0.375
- 44.750
- 132,000
- 65,000
- 0.160
- 76,000
- 0.397
- 56,000
- 0.401
- 04/07/2024
- 0.370
- 44.800
- 94,000
- 85,000
- 0.210
- 47,000
- 0.315
- 47,000
- 0.312
- 03/07/2024
- 0.315
- 46.950
- 100,000
- 85,000
- 0.210
- 50,000
- 0.345
- 50,000
- 0.340
- 02/07/2024
- 0.355
- 45.650
- 152,000
- 85,000
- 0.210
- 66,000
- 0.340
- 86,000
- 0.345
- 28/06/2024
- 0.345
- 46.150
- 122,000
- 65,000
- 0.160
- 61,000
- 0.353
- 61,000
- 0.357
- 27/06/2024
- 0.355
- 46.400
- 150,000
- 65,000
- 0.160
- 128,000
- 0.347
- 22,000
- 0.340
- 26/06/2024
- 0.335
- 47.500
- 224,000
- 171,000
- 0.430
- 62,000
- 0.347
- 162,000
- 0.347
- 25/06/2024
- 0.355
- 46.900
- 115,000
- 71,000
- 0.180
- 41,000
- 0.352
- 74,000
- 0.355
- 24/06/2024
- 0.340
- 47.350
- 229,000
- 38,000
- 0.100
- 113,000
- 0.348
- 110,000
- 0.349
- 21/06/2024
- 0.290
- 49.350
- 404,000
- 41,000
- 0.100
- 280,000
- 0.300
- 99,000
- 0.291