- 即時小米瑞銀五三購A
- 0.041-0.003 (-6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 16.460
- 20,000
- 922,000
- 1.150
- 20,000
- 0.045
- 12/07/2024
- 0.050
- 16.840
- 0
- 902,000
- 1.130
- 11/07/2024
- 0.048
- 16.680
- 0
- 902,000
- 1.130
- 10/07/2024
- 0.040
- 16.120
- 0
- 902,000
- 1.130
- 09/07/2024
- 0.045
- 16.400
- 0
- 902,000
- 1.130
- 08/07/2024
- 0.046
- 16.460
- 1,500,000
- 902,000
- 1.130
- 750,000
- 0.047
- 750,000
- 0.047
- 05/07/2024
- 0.050
- 16.620
- 0
- 902,000
- 1.130
- 04/07/2024
- 0.053
- 16.840
- 0
- 902,000
- 1.130
- 03/07/2024
- 0.054
- 16.900
- 1,520,000
- 902,000
- 1.130
- 750,000
- 0.052
- 770,000
- 0.051
- 02/07/2024
- 0.049
- 16.660
- 930,000
- 882,000
- 1.100
- 450,000
- 0.048
- 450,000
- 0.053
- 28/06/2024
- 0.048
- 16.480
- 1,200,000
- 882,000
- 1.100
- 600,000
- 0.049
- 600,000
- 0.050
- 27/06/2024
- 0.051
- 16.540
- 1,600,000
- 882,000
- 1.100
- 600,000
- 0.057
- 1,000,000
- 0.057
- 26/06/2024
- 0.078
- 17.820
- 1,200,000
- 482,000
- 0.600
- 600,000
- 0.079
- 600,000
- 0.075
- 25/06/2024
- 0.079
- 17.780
- 2,100,000
- 482,000
- 0.600
- 1,050,000
- 0.082
- 1,050,000
- 0.083
- 24/06/2024
- 0.087
- 18.020
- 0
- 482,000
- 0.600
- 21/06/2024
- 0.091
- 18.180
- 376,000
- 482,000
- 0.600
- 304,000
- 0.087
- 72,000
- 0.093
- 20/06/2024
- 0.101
- 18.520
- 0
- 714,000
- 0.890
- 19/06/2024
- 0.101
- 18.480
- 2,100,000
- 714,000
- 0.890
- 1,050,000
- 0.087
- 1,050,000
- 0.084
- 18/06/2024
- 0.075
- 17.380
- 0
- 714,000
- 0.890
- 17/06/2024
- 0.075
- 17.320
- 618,000
- 714,000
- 0.890
- 150,000
- 0.076
- 468,000
- 0.076