- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時建行瑞銀五四沽A
- 0.140+0.005 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.135
- 5.860
- 600,000
- 3,025,000
- 3.020
- 300,000
- 0.135
- 300,000
- 0.137
- 28/06/2024
- 0.144
- 5.770
- 0
- 3,025,000
- 3.020
- 27/06/2024
- 0.148
- 5.720
- 0
- 3,025,000
- 3.020
- 26/06/2024
- 0.142
- 5.790
- 300,000
- 3,025,000
- 3.020
- 150,000
- 0.140
- 150,000
- 0.140
- 25/06/2024
- 0.143
- 5.800
- 600,000
- 3,025,000
- 3.020
- 300,000
- 0.142
- 300,000
- 0.138
- 24/06/2024
- 0.146
- 5.780
- 1,350,000
- 3,025,000
- 3.020
- 190,000
- 0.155
- 1,160,000
- 0.156
- 21/06/2024
- 0.149
- 5.710
- 1,200,000
- 2,055,000
- 2.050
- 600,000
- 0.150
- 600,000
- 0.152
- 20/06/2024
- 0.145
- 5.790
- 1,500,000
- 2,055,000
- 2.050
- 750,000
- 0.144
- 750,000
- 0.141
- 19/06/2024
- 0.146
- 5.810
- 25,000
- 2,055,000
- 2.050
- 25,000
- 0.149
- 18/06/2024
- 0.168
- 5.610
- 0
- 2,030,000
- 2.030
- 17/06/2024
- 0.180
- 5.530
- 0
- 2,030,000
- 2.030
- 14/06/2024
- 0.182
- 5.500
- 0
- 2,030,000
- 2.030
- 13/06/2024
- 0.183
- 5.510
- 0
- 2,030,000
- 2.030
- 12/06/2024
- 0.186
- 5.490
- 300,000
- 2,030,000
- 2.030
- 150,000
- 0.189
- 150,000
- 0.186
- 11/06/2024
- 0.180
- 5.540
- 600,000
- 2,030,000
- 2.030
- 300,000
- 0.181
- 300,000
- 0.176
- 07/06/2024
- 0.167
- 5.660
- 0
- 2,030,000
- 2.030
- 06/06/2024
- 0.175
- 5.590
- 2,000,000
- 2,030,000
- 2.030
- 2,000,000
- 0.173
- 05/06/2024
- 0.172
- 5.600
- 2,800,000
- 30,000
- 0.030
- 1,400,000
- 0.167
- 1,400,000
- 0.167
- 04/06/2024
- 0.171
- 5.610
- 0
- 30,000
- 0.030
- 03/06/2024
- 0.164
- 5.620
- 4,200,000
- 30,000
- 0.030
- 3,600,000
- 0.164
- 600,000
- 0.163