- 即時中行摩利五七購A
- 0.094-0.004 (-4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.098
- 3.480
- 364,000
- 1,182,000
- 1.313
- 180,000
- 0.102
- 184,000
- 0.104
- 15/07/2024
- 0.115
- 3.540
- 732,000
- 1,178,000
- 1.309
- 362,000
- 0.118
- 369,000
- 0.118
- 12/07/2024
- 0.130
- 3.590
- 258,000
- 1,171,000
- 1.301
- 108,000
- 0.125
- 150,000
- 0.124
- 11/07/2024
- 0.107
- 3.500
- 50,000
- 1,129,000
- 1.254
- 50,000
- 0.110
- 10/07/2024
- 0.099
- 3.470
- 3,000
- 1,179,000
- 1.310
- 3,000
- 0.100
- 09/07/2024
- 0.102
- 3.470
- 1,000
- 1,176,000
- 1.307
- 1,000
- 0.106
- 08/07/2024
- 0.107
- 3.500
- 43,000
- 1,175,000
- 1.306
- 43,000
- 0.115
- 05/07/2024
- 0.129
- 3.541
- 211,000
- 1,132,000
- 1.258
- 50,000
- 0.138
- 111,000
- 0.138
- 04/07/2024
- 0.157
- 3.621
- 613,000
- 1,071,000
- 1.190
- 313,000
- 0.159
- 300,000
- 0.158
- 03/07/2024
- 0.152
- 3.571
- 0
- 1,084,000
- 1.204
- 02/07/2024
- 0.160
- 3.601
- 2,000
- 1,084,000
- 1.204
- 2,000
- 0.166
- 28/06/2024
- 0.152
- 3.591
- 402,000
- 1,086,000
- 1.207
- 202,000
- 0.151
- 180,000
- 0.152
- 27/06/2024
- 0.141
- 3.541
- 2,000
- 1,108,000
- 1.231
- 2,000
- 0.139
- 26/06/2024
- 0.145
- 3.561
- 2,000
- 1,106,000
- 1.229
- 2,000
- 0.146
- 25/06/2024
- 0.153
- 3.581
- 1,240,000
- 1,104,000
- 1.227
- 620,000
- 0.164
- 600,000
- 0.163
- 24/06/2024
- 0.155
- 3.581
- 1,602,000
- 1,124,000
- 1.249
- 801,000
- 0.145
- 801,000
- 0.145
- 21/06/2024
- 0.148
- 3.541
- 61,000
- 1,124,000
- 1.249
- 61,000
- 0.159
- 20/06/2024
- 0.184
- 3.631
- 700,000
- 1,063,000
- 1.181
- 400,000
- 0.204
- 300,000
- 0.206
- 19/06/2024
- 0.193
- 3.661
- 2,900,000
- 1,163,000
- 1.292
- 1,400,000
- 0.170
- 1,500,000
- 0.171
- 18/06/2024
- 0.148
- 3.541
- 0
- 1,063,000
- 1.181