- 恒指
- 21,041
- +114
- 大市成交 2,757億
- 即時騰訊摩利五六購A
- 0.275-0.020 (-6.780%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.295
- 438.600
- 8,460,000
- 2,230,000
- 2.478
- 3,570,000
- 0.366
- 4,630,000
- 0.372
- 07/10/2024
- 0.480
- 478.400
- 2,850,000
- 1,170,000
- 1.300
- 1,850,000
- 0.454
- 990,000
- 0.463
- 04/10/2024
- 0.445
- 477.600
- 4,100,000
- 2,030,000
- 2.256
- 1,980,000
- 0.419
- 2,110,000
- 0.428
- 03/10/2024
- 0.405
- 466.200
- 180,000
- 1,900,000
- 2.111
- 110,000
- 0.360
- 70,000
- 0.386
- 02/10/2024
- 0.455
- 470.000
- 700,000
- 1,940,000
- 2.156
- 260,000
- 0.390
- 420,000
- 0.413
- 30/09/2024
- 0.300
- 444.600
- 10,800,000
- 1,780,000
- 1.978
- 5,470,000
- 0.254
- 5,120,000
- 0.249
- 27/09/2024
- 0.230
- 437.800
- 44,030,000
- 2,130,000
- 2.367
- 22,490,000
- 0.230
- 21,060,000
- 0.228
- 26/09/2024
- 0.186
- 430.000
- 6,200,000
- 3,560,000
- 3.956
- 1,540,000
- 0.166
- 4,560,000
- 0.159
- 25/09/2024
- 0.110
- 405.400
- 3,640,000
- 540,000
- 0.600
- 3,520,000
- 0.110
- 120,000
- 0.114
- 24/09/2024
- 0.105
- 402.200
- 340,000
- 3,940,000
- 4.378
- 170,000
- 0.096
- 170,000
- 0.090
- 23/09/2024
- 0.078
- 387.600
- 0
- 3,940,000
- 4.378
- 20/09/2024
- 0.082
- 388.600
- 20,000
- 3,940,000
- 4.378
- 10,000
- 0.091
- 10,000
- 0.091
- 19/09/2024
- 0.083
- 388.800
- 100,000
- 3,940,000
- 4.378
- 50,000
- 0.070
- 50,000
- 0.067
- 17/09/2024
- 0.070
- 380.000
- 0
- 3,940,000
- 4.378
- 16/09/2024
- 0.067
- 377.800
- 0
- 3,940,000
- 4.378
- 13/09/2024
- 0.063
- 374.800
- 0
- 3,940,000
- 4.378
- 12/09/2024
- 0.062
- 372.600
- 0
- 3,940,000
- 4.378
- 11/09/2024
- 0.060
- 370.200
- 1,100,000
- 3,940,000
- 4.378
- 1,100,000
- 0.054
- 10/09/2024
- 0.058
- 368.600
- 4,620,000
- 5,040,000
- 5.600
- 1,760,000
- 0.057
- 2,860,000
- 0.057
- 09/09/2024
- 0.060
- 371.200
- 10,170,000
- 3,940,000
- 4.378
- 4,710,000
- 0.057
- 5,410,000
- 0.057