- 即時工行摩利四甲沽A
- 0.0670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.067
- 4.360
- 200,000
- 6,325,000
- 13.177
- 100,000
- 0.067
- 100,000
- 0.065
- 17/07/2024
- 0.071
- 4.360
- 440,000
- 6,325,000
- 13.177
- 200,000
- 0.072
- 240,000
- 0.073
- 16/07/2024
- 0.071
- 4.370
- 0
- 6,285,000
- 13.094
- 15/07/2024
- 0.065
- 4.450
- 110,000
- 6,285,000
- 13.094
- 110,000
- 0.061
- 12/07/2024
- 0.060
- 4.480
- 2,060,000
- 6,395,000
- 13.323
- 2,060,000
- 0.064
- 11/07/2024
- 0.080
- 4.360
- 554,000
- 4,335,000
- 9.031
- 4,000
- 0.075
- 550,000
- 0.088
- 10/07/2024
- 0.103
- 4.320
- 0
- 3,789,000
- 7.894
- 09/07/2024
- 0.103
- 4.310
- 879,000
- 3,789,000
- 7.894
- 325,000
- 0.098
- 350,000
- 0.099
- 08/07/2024
- 0.103
- 4.330
- 229,000
- 3,764,000
- 7.842
- 229,000
- 0.099
- 05/07/2024
- 0.090
- 4.364
- 685,000
- 3,535,000
- 7.365
- 200,000
- 0.080
- 485,000
- 0.076
- 04/07/2024
- 0.072
- 4.494
- 114,000
- 3,250,000
- 6.771
- 57,000
- 0.072
- 57,000
- 0.072
- 03/07/2024
- 0.089
- 4.394
- 400,000
- 3,250,000
- 6.771
- 100,000
- 0.098
- 300,000
- 0.097
- 02/07/2024
- 0.090
- 4.414
- 3,050,000
- 3,050,000
- 6.354
- 3,050,000
- 0.091
- 28/06/2024
- 0.116
- 4.304
- 1,781,000
- 0
- 0.000
- 1,781,000
- 0.111
- 27/06/2024
- 0.135
- 4.234
- 0
- 1,781,000
- 3.710
- 26/06/2024
- 0.125
- 4.284
- 0
- 1,781,000
- 3.710
- 25/06/2024
- 0.143
- 4.244
- 0
- 1,781,000
- 3.710
- 24/06/2024
- 0.145
- 4.224
- 270,000
- 1,781,000
- 3.710
- 135,000
- 0.146
- 135,000
- 0.161
- 21/06/2024
- 0.161
- 4.184
- 327,000
- 1,781,000
- 3.710
- 327,000
- 0.155
- 20/06/2024
- 0.151
- 4.244
- 0
- 1,454,000
- 3.029