- 即時騰訊華泰四八購B
- 0.040-0.004 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.044
- 382.400
- 10,380,000
- 2,210,000
- 3.157
- 5,300,000
- 0.046
- 4,880,000
- 0.044
- 03/07/2024
- 0.042
- 379.400
- 15,320,000
- 2,630,000
- 3.757
- 8,150,000
- 0.033
- 6,810,000
- 0.032
- 02/07/2024
- 0.027
- 369.200
- 7,120,000
- 3,970,000
- 5.671
- 2,980,000
- 0.030
- 3,950,000
- 0.028
- 28/06/2024
- 0.030
- 372.400
- 13,980,000
- 3,000,000
- 4.286
- 6,600,000
- 0.033
- 7,190,000
- 0.033
- 27/06/2024
- 0.034
- 374.400
- 13,400,000
- 2,410,000
- 3.443
- 6,520,000
- 0.039
- 6,120,000
- 0.039
- 26/06/2024
- 0.048
- 382.000
- 42,140,000
- 2,810,000
- 4.014
- 20,900,000
- 0.048
- 20,650,000
- 0.049
- 25/06/2024
- 0.050
- 382.000
- 13,110,000
- 3,060,000
- 4.371
- 6,150,000
- 0.060
- 6,610,000
- 0.060
- 24/06/2024
- 0.056
- 380.400
- 32,260,000
- 2,600,000
- 3.714
- 16,010,000
- 0.050
- 15,880,000
- 0.050
- 21/06/2024
- 0.060
- 381.400
- 12,130,000
- 2,730,000
- 3.900
- 4,930,000
- 0.063
- 6,290,000
- 0.063
- 20/06/2024
- 0.074
- 387.600
- 1,700,000
- 1,370,000
- 1.957
- 980,000
- 0.079
- 480,000
- 0.077
- 19/06/2024
- 0.081
- 389.000
- 26,590,000
- 1,870,000
- 2.671
- 12,700,000
- 0.068
- 11,770,000
- 0.068
- 18/06/2024
- 0.055
- 377.000
- 25,440,000
- 2,800,000
- 4.000
- 11,930,000
- 0.066
- 12,190,000
- 0.066
- 17/06/2024
- 0.068
- 381.200
- 44,530,000
- 2,540,000
- 3.629
- 23,300,000
- 0.073
- 19,650,000
- 0.073
- 14/06/2024
- 0.067
- 379.800
- 50,850,000
- 6,190,000
- 8.843
- 23,530,000
- 0.070
- 26,650,000
- 0.070
- 13/06/2024
- 0.068
- 379.800
- 38,350,000
- 3,070,000
- 4.386
- 18,920,000
- 0.061
- 19,150,000
- 0.062
- 12/06/2024
- 0.053
- 370.800
- 43,600,000
- 2,840,000
- 4.057
- 20,830,000
- 0.061
- 22,770,000
- 0.061
- 11/06/2024
- 0.063
- 373.800
- 65,670,000
- 900,000
- 1.286
- 32,160,000
- 0.064
- 32,730,000
- 0.065
- 07/06/2024
- 0.069
- 374.800
- 2,350,000
- 330,000
- 0.471
- 2,300,000
- 0.070
- 06/06/2024
- 0.084
- 381.600
- 29,430,000
- 2,630,000
- 3.757
- 13,090,000
- 0.097
- 15,400,000
- 0.099
- 05/06/2024
- 0.087
- 380.800
- 41,900,000
- 320,000
- 0.457
- 20,470,000
- 0.096
- 20,430,000
- 0.095