- 即時美團華泰四甲購A
- 0.024+0.002 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.022
- 107.600
- 0
- 100,000
- 0.143
- 25/07/2024
- 0.021
- 107.100
- 3,480,000
- 100,000
- 0.143
- 1,740,000
- 0.025
- 1,740,000
- 0.025
- 24/07/2024
- 0.032
- 113.300
- 4,380,000
- 100,000
- 0.143
- 2,140,000
- 0.038
- 2,240,000
- 0.038
- 23/07/2024
- 0.043
- 118.100
- 4,880,000
- 0
- 0.000
- 2,440,000
- 0.047
- 2,440,000
- 0.047
- 22/07/2024
- 0.051
- 121.300
- 9,670,000
- 0
- 0.000
- 4,830,000
- 0.052
- 4,830,000
- 0.052
- 19/07/2024
- 0.045
- 117.500
- 7,780,000
- 0
- 0.000
- 3,890,000
- 0.047
- 3,890,000
- 0.047
- 18/07/2024
- 0.051
- 119.400
- 600,000
- 0
- 0.000
- 300,000
- 0.048
- 300,000
- 0.049
- 17/07/2024
- 0.050
- 119.100
- 1,780,000
- 0
- 0.000
- 890,000
- 0.047
- 890,000
- 0.047
- 16/07/2024
- 0.049
- 117.500
- 6,120,000
- 0
- 0.000
- 3,060,000
- 0.049
- 3,060,000
- 0.049
- 15/07/2024
- 0.053
- 119.100
- 1,300,000
- 0
- 0.000
- 650,000
- 0.057
- 650,000
- 0.058
- 12/07/2024
- 0.060
- 121.800
- 16,280,000
- 0
- 0.000
- 8,140,000
- 0.057
- 8,140,000
- 0.057
- 11/07/2024
- 0.048
- 116.100
- 2,540,000
- 0
- 0.000
- 1,270,000
- 0.049
- 1,270,000
- 0.049
- 10/07/2024
- 0.045
- 114.900
- 4,200,000
- 0
- 0.000
- 2,100,000
- 0.053
- 2,100,000
- 0.053
- 09/07/2024
- 0.044
- 114.700
- 4,780,000
- 0
- 0.000
- 2,390,000
- 0.044
- 2,390,000
- 0.044
- 08/07/2024
- 0.051
- 117.000
- 2,960,000
- 0
- 0.000
- 1,480,000
- 0.054
- 1,480,000
- 0.054
- 05/07/2024
- 0.058
- 119.100
- 3,040,000
- 0
- 0.000
- 1,520,000
- 0.060
- 1,520,000
- 0.060
- 04/07/2024
- 0.061
- 119.700
- 5,760,000
- 0
- 0.000
- 2,900,000
- 0.062
- 2,860,000
- 0.061
- 03/07/2024
- 0.053
- 117.100
- 3,000,000
- 40,000
- 0.057
- 1,500,000
- 0.045
- 1,500,000
- 0.045
- 02/07/2024
- 0.041
- 112.200
- 290,000
- 40,000
- 0.057
- 250,000
- 0.044
- 40,000
- 0.040
- 28/06/2024
- 0.040
- 111.100
- 2,770,000
- 250,000
- 0.357
- 1,260,000
- 0.046
- 1,510,000
- 0.045