- 即時中壽國君四甲購A
- 0.034-0.010 (-22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 11.020
- 0
- 2,080,000
- 2.971
- 12/07/2024
- 0.053
- 11.260
- 0
- 2,080,000
- 2.971
- 11/07/2024
- 0.050
- 11.060
- 200,000
- 2,080,000
- 2.971
- 200,000
- 0.053
- 10/07/2024
- 0.038
- 10.800
- 0
- 2,280,000
- 3.257
- 09/07/2024
- 0.034
- 10.600
- 50,000
- 2,280,000
- 3.257
- 50,000
- 0.034
- 08/07/2024
- 0.033
- 10.500
- 10,350,000
- 2,230,000
- 3.186
- 5,150,000
- 0.036
- 5,200,000
- 0.036
- 05/07/2024
- 0.041
- 10.640
- 10,000,000
- 2,180,000
- 3.114
- 5,000,000
- 0.046
- 5,000,000
- 0.046
- 04/07/2024
- 0.048
- 10.840
- 400,000
- 2,180,000
- 3.114
- 400,000
- 0.047
- 03/07/2024
- 0.050
- 10.900
- 0
- 2,580,000
- 3.686
- 02/07/2024
- 0.048
- 10.749
- 10,300,000
- 2,580,000
- 3.686
- 5,000,000
- 0.049
- 5,300,000
- 0.049
- 28/06/2024
- 0.044
- 10.569
- 10,600,000
- 2,280,000
- 3.257
- 5,100,000
- 0.045
- 5,500,000
- 0.046
- 27/06/2024
- 0.047
- 10.649
- 10,000,000
- 1,880,000
- 2.686
- 5,000,000
- 0.051
- 5,000,000
- 0.051
- 26/06/2024
- 0.058
- 10.909
- 30,000
- 1,880,000
- 2.686
- 30,000
- 0.058
- 25/06/2024
- 0.053
- 10.829
- 10,420,000
- 1,910,000
- 2.729
- 5,010,000
- 0.056
- 5,410,000
- 0.056
- 24/06/2024
- 0.055
- 10.849
- 10,000,000
- 1,510,000
- 2.157
- 5,000,000
- 0.049
- 5,000,000
- 0.049
- 21/06/2024
- 0.058
- 10.809
- 10,315,000
- 1,510,000
- 2.157
- 5,305,000
- 0.055
- 5,010,000
- 0.055
- 20/06/2024
- 0.061
- 10.909
- 10,140,000
- 1,805,000
- 2.579
- 5,040,000
- 0.060
- 5,100,000
- 0.060
- 19/06/2024
- 0.056
- 10.749
- 10,145,000
- 1,745,000
- 2.493
- 5,000,000
- 0.044
- 5,145,000
- 0.044
- 18/06/2024
- 0.041
- 10.309
- 10,350,000
- 1,600,000
- 2.286
- 5,000,000
- 0.040
- 5,350,000
- 0.040
- 17/06/2024
- 0.039
- 10.269
- 10,000,000
- 1,250,000
- 1.786
- 5,000,000
- 0.039
- 5,000,000
- 0.039