- 即時中移匯豐四甲沽A
- 0.019-0.003 (-13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0
- 3,575,000
- 4.470
- 12/07/2024
- 0
- 3,575,000
- 4.470
- 11/07/2024
- 0
- 3,575,000
- 4.470
- 1,260,000
- 0.022
- 920,000
- 0.023
- 10/07/2024
- 0
- 3,915,000
- 4.890
- 2,700,000
- 0.029
- 3,210,000
- 0.026
- 09/07/2024
- 0
- 3,405,000
- 4.260
- 3,155,000
- 0.025
- 1,390,000
- 0.025
- 08/07/2024
- 0
- 5,170,000
- 6.460
- 760,000
- 0.025
- 1,050,000
- 0.024
- 05/07/2024
- 0
- 4,880,000
- 6.100
- 150,000
- 0.022
- 150,000
- 0.021
- 04/07/2024
- 0
- 4,880,000
- 6.100
- 1,915,000
- 0.023
- 450,000
- 0.022
- 03/07/2024
- 0
- 6,345,000
- 7.930
- 155,000
- 0.017
- 305,000
- 0.020
- 02/07/2024
- 0
- 6,195,000
- 7.740
- 3,020,000
- 0.021
- 2,550,000
- 0.020
- 28/06/2024
- 0
- 6,665,000
- 8.330
- 5,500,000
- 0.027
- 10,415,000
- 0.026
- 27/06/2024
- 0
- 1,750,000
- 2.190
- 3,250,000
- 0.040
- 3,800,000
- 0.040
- 26/06/2024
- 0
- 1,200,000
- 1.500
- 6,540,000
- 0.043
- 6,840,000
- 0.043
- 25/06/2024
- 0
- 900,000
- 1.130
- 5,500,000
- 0.044
- 5,700,000
- 0.042
- 24/06/2024
- 0
- 700,000
- 0.880
- 1,920,000
- 0.050
- 1,420,000
- 0.050
- 21/06/2024
- 0
- 1,200,000
- 1.500
- 7,915,000
- 0.049
- 8,095,000
- 0.050
- 20/06/2024
- 0
- 1,020,000
- 1.280
- 6,305,000
- 0.049
- 6,010,000
- 0.049
- 19/06/2024
- 0
- 1,315,000
- 1.640
- 7,585,000
- 0.055
- 8,370,000
- 0.055
- 18/06/2024
- 0
- 530,000
- 0.660
- 4,490,000
- 0.059
- 4,450,000
- 0.060