- 即時騰訊中銀五三購B
- 0.0370.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.037
- 365.600
- 0
- 11,600,000
- 16.571
- 31/07/2024
- 0.035
- 362.200
- 0
- 11,600,000
- 16.571
- 30/07/2024
- 0.033
- 353.600
- 0
- 11,600,000
- 16.571
- 29/07/2024
- 0.035
- 358.200
- 0
- 11,600,000
- 16.571
- 26/07/2024
- 0.032
- 354.400
- 0
- 11,600,000
- 16.571
- 25/07/2024
- 0.032
- 351.200
- 0
- 11,600,000
- 16.571
- 24/07/2024
- 0.041
- 363.200
- 0
- 11,600,000
- 16.571
- 23/07/2024
- 0.045
- 366.200
- 100,000
- 11,600,000
- 16.571
- 100,000
- 0.045
- 22/07/2024
- 0.050
- 373.200
- 0
- 11,700,000
- 16.714
- 19/07/2024
- 0.043
- 364.000
- 1,170,000
- 11,700,000
- 16.714
- 1,170,000
- 0.043
- 18/07/2024
- 0.046
- 369.200
- 590,000
- 10,530,000
- 15.043
- 490,000
- 0.045
- 17/07/2024
- 0.049
- 371.800
- 1,350,000
- 10,040,000
- 14.343
- 970,000
- 0.049
- 16/07/2024
- 0.054
- 378.000
- 1,900,000
- 9,070,000
- 12.957
- 1,000,000
- 0.056
- 15/07/2024
- 0.068
- 390.200
- 310,000
- 8,070,000
- 11.529
- 310,000
- 0.068
- 12/07/2024
- 0.073
- 397.000
- 2,880,000
- 7,760,000
- 11.086
- 2,190,000
- 0.071
- 690,000
- 0.070
- 11/07/2024
- 0.057
- 384.800
- 0
- 9,260,000
- 13.229
- 10/07/2024
- 0.052
- 377.600
- 10,000
- 9,260,000
- 13.229
- 10,000
- 0.053
- 09/07/2024
- 0.054
- 381.000
- 0
- 9,250,000
- 13.214
- 08/07/2024
- 0.054
- 378.600
- 0
- 9,250,000
- 13.214
- 05/07/2024
- 0.058
- 379.800
- 300,000
- 9,250,000
- 13.214
- 300,000
- 0.061