- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安麥銀五二沽A
- 0.240-0.020 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.260
- 33.800
- 1,620,000
- 0
- 0.000
- 810,000
- 0.253
- 810,000
- 0.255
- 14/08/2024
- 0.270
- 33.650
- 1,390,000
- 0
- 0.000
- 695,000
- 0.266
- 695,000
- 0.268
- 13/08/2024
- 0.275
- 33.800
- 2,330,000
- 0
- 0.000
- 1,165,000
- 0.277
- 1,165,000
- 0.276
- 12/08/2024
- 0.280
- 33.650
- 3,360,000
- 0
- 0.000
- 1,680,000
- 0.286
- 1,680,000
- 0.289
- 09/08/2024
- 0.295
- 33.500
- 2,640,000
- 0
- 0.000
- 1,320,000
- 0.292
- 1,320,000
- 0.292
- 08/08/2024
- 0.320
- 33.100
- 3,440,000
- 0
- 0.000
- 1,720,000
- 0.309
- 1,720,000
- 0.307
- 07/08/2024
- 0.315
- 33.200
- 2,600,000
- 0
- 0.000
- 1,300,000
- 0.319
- 1,300,000
- 0.318
- 06/08/2024
- 0.330
- 32.850
- 1,780,000
- 0
- 0.000
- 890,000
- 0.328
- 890,000
- 0.326
- 05/08/2024
- 0.315
- 33.300
- 2,830,000
- 0
- 0.000
- 1,415,000
- 0.299
- 1,415,000
- 0.299
- 02/08/2024
- 0.295
- 33.450
- 2,730,000
- 0
- 0.000
- 1,365,000
- 0.297
- 1,365,000
- 0.295
- 01/08/2024
- 0.265
- 34.100
- 1,460,000
- 0
- 0.000
- 730,000
- 0.265
- 730,000
- 0.264
- 31/07/2024
- 0.260
- 34.150
- 2,670,000
- 0
- 0.000
- 1,335,000
- 0.262
- 1,335,000
- 0.262
- 30/07/2024
- 0.300
- 33.300
- 2,000,000
- 0
- 0.000
- 1,100,000
- 0.295
- 900,000
- 0.296
- 29/07/2024
- 0.285
- 33.700
- 1,420,000
- 200,000
- 0.500
- 610,000
- 0.273
- 810,000
- 0.275
- 26/07/2024
- 0.300
- 33.400
- 1,020,000
- 0
- 0.000
- 510,000
- 0.282
- 510,000
- 0.278
- 25/07/2024
- 0.295
- 33.400
- 1,520,000
- 0
- 0.000
- 760,000
- 0.289
- 760,000
- 0.286
- 24/07/2024
- 0.275
- 33.950
- 1,960,000
- 0
- 0.000
- 980,000
- 0.278
- 980,000
- 0.278
- 23/07/2024
- 0.270
- 34.250
- 410,000
- 0
- 0.000
- 205,000
- 0.261
- 205,000
- 0.259
- 22/07/2024
- 0.260
- 34.650
- 870,000
- 0
- 0.000
- 435,000
- 0.268
- 435,000
- 0.268
- 19/07/2024
- 0.275
- 34.350
- 2,300,000
- 0
- 0.000
- 1,150,000
- 0.280
- 1,150,000
- 0.280