- 即時百度匯豐四甲沽A
- 0.270+0.023 (+9.312%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.247
- 93.950
- 0
- 25,000
- 0.030
- 12/07/2024
- 0.195
- 99.500
- 0
- 25,000
- 0.030
- 11/07/2024
- 0.216
- 97.200
- 0
- 25,000
- 0.030
- 10/07/2024
- 0.240
- 95.050
- 0
- 25,000
- 0.030
- 09/07/2024
- 0.320
- 86.300
- 0
- 25,000
- 0.030
- 08/07/2024
- 0.320
- 86.400
- 0
- 25,000
- 0.030
- 05/07/2024
- 0.320
- 86.400
- 0
- 25,000
- 0.030
- 04/07/2024
- 0.320
- 87.300
- 0
- 25,000
- 0.030
- 03/07/2024
- 0.335
- 86.200
- 0
- 25,000
- 0.030
- 02/07/2024
- 0.350
- 83.900
- 0
- 25,000
- 0.030
- 28/06/2024
- 0.330
- 85.250
- 0
- 25,000
- 0.030
- 27/06/2024
- 0.325
- 86.100
- 0
- 25,000
- 0.030
- 26/06/2024
- 0.325
- 87.300
- 0
- 25,000
- 0.030
- 25/06/2024
- 0.325
- 86.900
- 0
- 25,000
- 0.030
- 24/06/2024
- 0.320
- 86.350
- 0
- 25,000
- 0.030
- 21/06/2024
- 0.305
- 87.350
- 0
- 25,000
- 0.030
- 20/06/2024
- 0.300
- 88.850
- 0
- 25,000
- 0.030
- 19/06/2024
- 0.290
- 90.450
- 0
- 25,000
- 0.030
- 18/06/2024
- 0.305
- 88.400
- 0
- 25,000
- 0.030
- 17/06/2024
- 0.280
- 90.650
- 0
- 25,000
- 0.030