- 即時騰訊信證四甲沽A
- 0.076+0.022 (+40.741%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 390.200
- 8,160,000
- 12,140,000
- 20.230
- 2,650,000
- 0.053
- 5,000,000
- 0.053
- 12/07/2024
- 0.048
- 397.000
- 18,170,000
- 9,790,000
- 16.320
- 5,620,000
- 0.049
- 11,500,000
- 0.055
- 11/07/2024
- 0.066
- 384.800
- 2,950,000
- 3,910,000
- 6.520
- 1,400,000
- 0.070
- 1,510,000
- 0.068
- 10/07/2024
- 0.078
- 377.600
- 2,840,000
- 3,800,000
- 6.330
- 1,320,000
- 0.070
- 1,300,000
- 0.070
- 09/07/2024
- 0.076
- 381.000
- 6,240,000
- 3,820,000
- 6.370
- 2,660,000
- 0.079
- 2,860,000
- 0.080
- 08/07/2024
- 0.082
- 378.600
- 4,510,000
- 3,620,000
- 6.030
- 1,900,000
- 0.082
- 1,770,000
- 0.081
- 05/07/2024
- 0.079
- 379.800
- 31,650,000
- 3,750,000
- 6.250
- 14,730,000
- 0.077
- 16,010,000
- 0.074
- 04/07/2024
- 0.077
- 382.400
- 4,750,000
- 2,470,000
- 4.120
- 2,270,000
- 0.078
- 1,970,000
- 0.078
- 03/07/2024
- 0.081
- 379.400
- 24,850,000
- 2,770,000
- 4.620
- 11,680,000
- 0.085
- 12,540,000
- 0.093
- 02/07/2024
- 0.106
- 369.200
- 14,630,000
- 1,910,000
- 3.180
- 7,220,000
- 0.105
- 7,020,000
- 0.104
- 28/06/2024
- 0.101
- 372.400
- 3,890,000
- 2,110,000
- 3.520
- 2,190,000
- 0.101
- 1,670,000
- 0.102
- 27/06/2024
- 0.102
- 374.400
- 7,890,000
- 2,630,000
- 4.380
- 3,870,000
- 0.097
- 3,220,000
- 0.096
- 26/06/2024
- 0.089
- 382.000
- 3,820,000
- 3,280,000
- 5.470
- 1,870,000
- 0.092
- 1,620,000
- 0.092
- 25/06/2024
- 0.094
- 382.000
- 10,180,000
- 3,530,000
- 5.880
- 5,180,000
- 0.090
- 4,300,000
- 0.091
- 24/06/2024
- 0.094
- 380.400
- 22,950,000
- 4,410,000
- 7.350
- 12,230,000
- 0.104
- 9,410,000
- 0.106
- 21/06/2024
- 0.095
- 381.400
- 109,970,000
- 7,230,000
- 12.050
- 52,480,000
- 0.097
- 55,360,000
- 0.097
- 20/06/2024
- 0.087
- 387.600
- 10,840,000
- 4,350,000
- 7.250
- 5,030,000
- 0.085
- 4,770,000
- 0.084
- 19/06/2024
- 0.083
- 389.000
- 18,250,000
- 4,610,000
- 7.680
- 8,250,000
- 0.089
- 8,530,000
- 0.090
- 18/06/2024
- 0.106
- 377.000
- 16,840,000
- 4,330,000
- 7.220
- 7,180,000
- 0.103
- 7,820,000
- 0.103
- 17/06/2024
- 0.100
- 381.200
- 25,300,000
- 3,690,000
- 6.150
- 11,010,000
- 0.100
- 11,160,000
- 0.101