- 即時港交信證四甲購B
- 0.025-0.002 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.027
- 251.600
- 0
- 1,400,000
- 2.000
- 26/06/2024
- 0.032
- 256.000
- 100,000
- 1,400,000
- 2.000
- 100,000
- 0.031
- 25/06/2024
- 0.031
- 255.400
- 600,000
- 1,500,000
- 2.140
- 50,000
- 0.035
- 460,000
- 0.034
- 24/06/2024
- 0.035
- 257.800
- 400,000
- 1,090,000
- 1.560
- 150,000
- 0.035
- 250,000
- 0.034
- 21/06/2024
- 0.037
- 257.400
- 200,000
- 990,000
- 1.410
- 200,000
- 0.035
- 20/06/2024
- 0.043
- 263.200
- 300,000
- 790,000
- 1.130
- 150,000
- 0.044
- 150,000
- 0.044
- 19/06/2024
- 0.047
- 265.400
- 100,000
- 790,000
- 1.130
- 100,000
- 0.045
- 18/06/2024
- 0.038
- 258.200
- 100,000
- 890,000
- 1.270
- 100,000
- 0.038
- 17/06/2024
- 0.040
- 259.400
- 0
- 790,000
- 1.130
- 14/06/2024
- 0.039
- 257.600
- 700,000
- 790,000
- 1.130
- 450,000
- 0.040
- 250,000
- 0.040
- 13/06/2024
- 0.049
- 264.000
- 0
- 990,000
- 1.410
- 12/06/2024
- 0.049
- 262.600
- 0
- 990,000
- 1.410
- 11/06/2024
- 0.055
- 266.200
- 400,000
- 990,000
- 1.410
- 400,000
- 0.050
- 07/06/2024
- 0.067
- 270.800
- 800,000
- 590,000
- 0.840
- 300,000
- 0.073
- 500,000
- 0.073
- 06/06/2024
- 0.071
- 273.000
- 860,000
- 390,000
- 0.560
- 310,000
- 0.074
- 450,000
- 0.078
- 05/06/2024
- 0.073
- 274.000
- 5,970,000
- 250,000
- 0.360
- 3,140,000
- 0.084
- 2,680,000
- 0.086
- 04/06/2024
- 0.070
- 271.000
- 9,040,000
- 710,000
- 1.010
- 4,880,000
- 0.068
- 3,520,000
- 0.068
- 03/06/2024
- 0.060
- 267.600
- 10,970,000
- 2,070,000
- 2.960
- 5,490,000
- 0.063
- 5,310,000
- 0.063
- 31/05/2024
- 0.051
- 262.800
- 6,070,000
- 2,250,000
- 3.210
- 2,720,000
- 0.061
- 3,280,000
- 0.062
- 30/05/2024
- 0.056
- 263.400
- 12,530,000
- 1,690,000
- 2.410
- 6,050,000
- 0.061
- 6,430,000
- 0.061