- 即時阿里信證四甲購A
- 0.0350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.035
- 73.150
- 0
- 14,000
- 0.040
- 03/07/2024
- 0.031
- 72.200
- 0
- 14,000
- 0.040
- 02/07/2024
- 0.026
- 70.450
- 0
- 14,000
- 0.040
- 28/06/2024
- 0.028
- 70.500
- 0
- 14,000
- 0.040
- 27/06/2024
- 0.034
- 71.550
- 0
- 14,000
- 0.040
- 26/06/2024
- 0.039
- 72.850
- 0
- 14,000
- 0.040
- 25/06/2024
- 0.038
- 72.650
- 0
- 14,000
- 0.040
- 24/06/2024
- 0.038
- 72.050
- 0
- 14,000
- 0.040
- 21/06/2024
- 0.039
- 72.000
- 0
- 14,000
- 0.040
- 20/06/2024
- 0.043
- 73.400
- 0
- 14,000
- 0.040
- 19/06/2024
- 0.047
- 74.200
- 0
- 14,000
- 0.040
- 18/06/2024
- 0.040
- 72.100
- 0
- 14,000
- 0.040
- 17/06/2024
- 0.043
- 72.500
- 0
- 14,000
- 0.040
- 14/06/2024
- 0.046
- 72.800
- 0
- 14,000
- 0.040
- 13/06/2024
- 0.054
- 74.500
- 500,000
- 14,000
- 0.040
- 500,000
- 0.054
- 12/06/2024
- 0.055
- 74.150
- 800,000
- 514,000
- 1.290
- 150,000
- 0.060
- 650,000
- 0.057
- 11/06/2024
- 0.061
- 74.830
- 1,500,000
- 14,000
- 0.040
- 750,000
- 0.061
- 750,000
- 0.060
- 07/06/2024
- 0.067
- 75.480
- 1,000,000
- 14,000
- 0.040
- 500,000
- 0.069
- 500,000
- 0.070
- 06/06/2024
- 0.068
- 75.480
- 2,100,000
- 14,000
- 0.040
- 1,100,000
- 0.072
- 1,000,000
- 0.072
- 05/06/2024
- 0.069
- 75.330
- 3,300,000
- 114,000
- 0.290
- 1,650,000
- 0.078
- 1,650,000
- 0.079