- 即時阿里信證四甲購A
- 0.015-0.003 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.018
- 81.450
- 2,230,000
- 1,034,000
- 2.590
- 2,230,000
- 0.017
- 29/08/2024
- 0.014
- 79.050
- 566,000
- 3,264,000
- 8.160
- 566,000
- 0.011
- 28/08/2024
- 0.015
- 79.100
- 0
- 2,698,000
- 6.750
- 27/08/2024
- 0.018
- 79.950
- 1,034,000
- 2,698,000
- 6.750
- 1,034,000
- 0.017
- 26/08/2024
- 0.030
- 83.300
- 550,000
- 1,664,000
- 4.160
- 450,000
- 0.034
- 100,000
- 0.033
- 23/08/2024
- 0.030
- 82.650
- 250,000
- 2,014,000
- 5.040
- 150,000
- 0.028
- 100,000
- 0.029
- 22/08/2024
- 0.027
- 81.650
- 1,783,000
- 2,064,000
- 5.160
- 1,303,000
- 0.025
- 480,000
- 0.024
- 21/08/2024
- 0.023
- 79.950
- 2,464,000
- 2,887,000
- 7.220
- 2,464,000
- 0.022
- 20/08/2024
- 0.026
- 80.400
- 1,200,000
- 423,000
- 1.060
- 1,000,000
- 0.027
- 200,000
- 0.028
- 19/08/2024
- 0.032
- 81.450
- 1,989,000
- 1,223,000
- 3.060
- 930,000
- 0.037
- 1,059,000
- 0.036
- 16/08/2024
- 0.027
- 80.100
- 1,120,000
- 1,094,000
- 2.740
- 120,000
- 0.025
- 930,000
- 0.028
- 15/08/2024
- 0.017
- 76.400
- 270,000
- 284,000
- 0.710
- 270,000
- 0.019
- 14/08/2024
- 0.026
- 78.300
- 0
- 14,000
- 0.040
- 13/08/2024
- 0.027
- 78.650
- 0
- 14,000
- 0.040
- 12/08/2024
- 0.027
- 78.450
- 0
- 14,000
- 0.040
- 09/08/2024
- 0.027
- 77.850
- 0
- 14,000
- 0.040
- 08/08/2024
- 0.024
- 76.550
- 0
- 14,000
- 0.040
- 07/08/2024
- 0.024
- 76.500
- 0
- 14,000
- 0.040
- 06/08/2024
- 0.021
- 75.250
- 0
- 14,000
- 0.040
- 05/08/2024
- 0.021
- 74.200
- 0
- 14,000
- 0.040