• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.028
• 67.500
• 460,000
• 9,900,000
• 9.900
• 40,000
• 0.030
• 420,000
• 0.029

• 12/07/2024
• 0.032
• 67.900
• 1,652,000
• 9,520,000
• 9.520
• 1,500,000
• 0.032
• 152,000
• 0.031

• 11/07/2024
• 0.029
• 67.250
• 276,000
• 10,868,000
• 10.868
• 276,000
• 0.029

• 10/07/2024
• 0.025
• 66.500
• 48,000
• 11,144,000
• 11.144
• 48,000
• 0.023

• 09/07/2024
• 0.026
• 66.750
• 212,000
• 11,192,000
• 11.192
• 212,000
• 0.026

• 08/07/2024
• 0.026
• 67.100
• 1,764,000
• 10,980,000
• 10.980
• 20,000
• 0.026
• 1,744,000
• 0.031

• 05/07/2024
• 0.035
• 67.800
• 108,332,000
• 9,256,000
• 9.256
• 52,196,000
• 0.043
• 55,636,000
• 0.043

• 04/07/2024
• 0.044
• 68.850
• 1,356,000
• 5,816,000
• 5.816
• 1,312,000
• 0.045
• 44,000
• 0.044

• 03/07/2024
• 0.038
• 68.150
• 61,820,000
• 7,084,000
• 7.084
• 30,644,000
• 0.044
• 31,176,000
• 0.044

• 02/07/2024
• 0.039
• 68.250
• 120,320,000
• 6,552,000
• 6.552
• 60,100,000
• 0.040
• 60,220,000
• 0.040

• 28/06/2024
• 0.043
• 68.300
• 496,000
• 6,432,000
• 6.432
• 464,000
• 0.044
• 32,000
• 0.045

• 27/06/2024
• 0.041
• 68.300
• 804,000
• 6,864,000
• 6.864
• 560,000
• 0.039
• 244,000
• 0.040

• 26/06/2024
• 0.044
• 68.300
• 68,452,000
• 7,180,000
• 7.180
• 33,900,000
• 0.046
• 34,436,000
• 0.046

• 25/06/2024
• 0.046
• 68.400
• 62,000,000
• 6,644,000
• 6.644
• 31,384,000
• 0.049
• 30,616,000
• 0.049

• 24/06/2024
• 0.042
• 67.850
• 93,524,000
• 7,412,000
• 7.412
• 46,368,000
• 0.041
• 47,156,000
• 0.041

• 21/06/2024
• 0.046
• 68.150
• 97,076,000
• 6,624,000
• 6.624
• 48,400,000
• 0.048
• 48,676,000
• 0.048

• 20/06/2024
• 0.051
• 68.500
• 120,952,000
• 6,348,000
• 6.348
• 58,160,000
• 0.052
• 58,792,000
• 0.052

• 19/06/2024
• 0.050
• 68.550
• 88,824,000
• 5,716,000
• 5.716
• 42,572,000
• 0.052
• 42,148,000
• 0.052

• 18/06/2024
• 0.046
• 67.950
• 200,000
• 6,140,000
• 6.140
• 200,000
• 0.046

• 17/06/2024
• 0.043
• 67.600
• 0
• 6,340,000
• 6.340