• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.034
• 16.680
• 5,662,000
• 5,982,000
• 14.960
• 2,062,000
• 0.032
• 3,200,000
• 0.031

• 10/07/2024
• 0.027
• 16.120
• 1,060,000
• 4,844,000
• 12.110
• 1,060,000
• 0.027

• 09/07/2024
• 0.030
• 16.400
• 1,776,000
• 3,784,000
• 9.460
• 1,016,000
• 0.028
• 750,000
• 0.029

• 08/07/2024
• 0.033
• 16.460
• 3,000,000
• 4,050,000
• 10.130
• 1,902,000
• 0.036
• 1,098,000
• 0.035

• 05/07/2024
• 0.036
• 16.620
• 11,480,000
• 4,854,000
• 12.140
• 5,338,000
• 0.035
• 6,142,000
• 0.035

• 04/07/2024
• 0.041
• 16.840
• 296,000
• 4,050,000
• 10.130
• 148,000
• 0.042
• 148,000
• 0.042

• 03/07/2024
• 0.042
• 16.900
• 4,360,000
• 4,050,000
• 10.130
• 2,260,000
• 0.039
• 2,000,000
• 0.039

• 02/07/2024
• 0.037
• 16.660
• 3,354,000
• 4,310,000
• 10.780
• 1,570,000
• 0.038
• 1,754,000
• 0.038

• 28/06/2024
• 0.037
• 16.480
• 5,934,000
• 4,126,000
• 10.320
• 3,050,000
• 0.040
• 2,884,000
• 0.040

• 27/06/2024
• 0.040
• 16.540
• 14,396,000
• 4,292,000
• 10.730
• 6,912,000
• 0.044
• 7,182,000
• 0.045

• 26/06/2024
• 0.064
• 17.820
• 4,200,000
• 4,022,000
• 10.060
• 2,050,000
• 0.062
• 2,150,000
• 0.061

• 25/06/2024
• 0.062
• 17.780
• 2,440,000
• 3,922,000
• 9.810
• 1,170,000
• 0.063
• 1,150,000
• 0.064

• 24/06/2024
• 0.068
• 18.020
• 80,000
• 3,942,000
• 9.860
• 30,000
• 0.063
• 50,000
• 0.061

• 21/06/2024
• 0.076
• 18.180
• 900,000
• 3,922,000
• 9.810
• 450,000
• 0.075
• 450,000
• 0.076

• 20/06/2024
• 0.082
• 18.520
• 3,046,000
• 3,922,000
• 9.810
• 1,472,000
• 0.081
• 1,544,000
• 0.083

• 19/06/2024
• 0.083
• 18.480
• 1,418,000
• 3,850,000
• 9.630
• 688,000
• 0.064
• 648,000
• 0.064

• 18/06/2024
• 0.059
• 17.380
• 1,500,000
• 3,890,000
• 9.730
• 750,000
• 0.060
• 750,000
• 0.057

• 17/06/2024
• 0.058
• 17.320
• 988,000
• 3,890,000
• 9.730
• 150,000
• 0.069
• 798,000
• 0.061

• 14/06/2024
• 0.064
• 17.300
• 1,200,000
• 3,242,000
• 8.110
• 560,000
• 0.064
• 600,000
• 0.065

• 13/06/2024
• 0.070
• 17.560
• 128,000
• 3,202,000
• 8.010
• 128,000
• 0.070