- 即時鐵塔花旗六乙購A
- 0.150+0.007 (+4.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.143
- 0.990
- 1,000,000
- 1,936,000
- 4.840
- 500,000
- 0.150
- 16/07/2024
- 0.150
- 1.010
- 644,000
- 2,436,000
- 6.090
- 644,000
- 0.150
- 15/07/2024
- 0.162
- 1.030
- 0
- 1,792,000
- 4.480
- 12/07/2024
- 0.162
- 1.020
- 0
- 1,792,000
- 4.480
- 11/07/2024
- 0.162
- 1.030
- 200,000
- 1,792,000
- 4.480
- 100,000
- 0.161
- 100,000
- 0.161
- 10/07/2024
- 0.158
- 1.020
- 220,000
- 1,792,000
- 4.480
- 120,000
- 0.162
- 100,000
- 0.158
- 09/07/2024
- 0.162
- 1.040
- 240,000
- 1,812,000
- 4.530
- 60,000
- 0.162
- 180,000
- 0.164
- 08/07/2024
- 0.163
- 1.030
- 200,000
- 1,692,000
- 4.230
- 100,000
- 0.163
- 100,000
- 0.160
- 05/07/2024
- 0.164
- 1.030
- 1,980,000
- 1,692,000
- 4.230
- 1,230,000
- 0.165
- 750,000
- 0.164
- 04/07/2024
- 0.165
- 1.040
- 4,320,000
- 2,172,000
- 5.430
- 1,374,000
- 0.168
- 2,060,000
- 0.170
- 03/07/2024
- 0.163
- 1.030
- 4,398,000
- 1,486,000
- 3.720
- 1,800,000
- 0.163
- 2,598,000
- 0.162
- 02/07/2024
- 0.158
- 1.010
- 3,880,000
- 688,000
- 1.720
- 1,660,000
- 0.162
- 2,220,000
- 0.159
- 28/06/2024
- 0.159
- 1.010
- 470,000
- 128,000
- 0.320
- 200,000
- 0.160
- 270,000
- 0.161
- 27/06/2024
- 0.151
- 1.000
- 0
- 58,000
- 0.150
- 26/06/2024
- 0.151
- 0.990
- 0
- 58,000
- 0.150
- 25/06/2024
- 0.152
- 0.980
- 6,720,000
- 58,000
- 0.150
- 3,360,000
- 0.152
- 3,360,000
- 0.151
- 24/06/2024
- 0.155
- 0.980
- 2,760,000
- 58,000
- 0.150
- 1,380,000
- 0.149
- 1,380,000
- 0.147
- 21/06/2024
- 0.163
- 1.000
- 3,840,000
- 58,000
- 0.150
- 2,100,000
- 0.161
- 1,740,000
- 0.161
- 20/06/2024
- 0.165
- 0.990
- 1,290,000
- 418,000
- 1.050
- 690,000
- 0.166
- 600,000
- 0.161
- 19/06/2024
- 0.165
- 1.010
- 1,446,000
- 508,000
- 1.270
- 854,000
- 0.167
- 580,000
- 0.166