- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油法興四十購B
- 0.115+0.037 (+47.436%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.078
- 19.920
- 4,800,000
- 5,745,000
- 7.181
- 2,400,000
- 0.085
- 2,400,000
- 0.085
- 14/08/2024
- 0.088
- 19.980
- 3,600,000
- 5,745,000
- 7.181
- 1,800,000
- 0.088
- 1,800,000
- 0.088
- 13/08/2024
- 0.090
- 20.050
- 0
- 5,745,000
- 7.181
- 12/08/2024
- 0.079
- 19.740
- 0
- 5,745,000
- 7.181
- 09/08/2024
- 0.091
- 19.900
- 3,760,000
- 5,745,000
- 7.181
- 3,260,000
- 0.087
- 08/08/2024
- 0.075
- 19.640
- 310,000
- 9,005,000
- 11.256
- 230,000
- 0.073
- 07/08/2024
- 0.063
- 19.240
- 5,975,000
- 9,235,000
- 11.544
- 3,120,000
- 0.058
- 06/08/2024
- 0.054
- 18.860
- 1,820,000
- 6,115,000
- 7.644
- 200,000
- 0.078
- 40,000
- 0.054
- 05/08/2024
- 0.066
- 19.100
- 6,400,000
- 6,275,000
- 7.844
- 4,895,000
- 0.073
- 02/08/2024
- 0.119
- 20.400
- 2,325,000
- 1,380,000
- 1.725
- 600,000
- 0.117
- 1,625,000
- 0.108
- 01/08/2024
- 0.155
- 20.900
- 2,500,000
- 355,000
- 0.444
- 1,100,000
- 0.147
- 1,100,000
- 0.143
- 31/07/2024
- 0.131
- 20.500
- 11,565,000
- 355,000
- 0.444
- 6,005,000
- 0.110
- 5,160,000
- 0.109
- 30/07/2024
- 0.095
- 19.920
- 6,915,000
- 1,200,000
- 1.500
- 3,350,000
- 0.099
- 3,425,000
- 0.099
- 29/07/2024
- 0.144
- 20.600
- 1,520,000
- 1,125,000
- 1.406
- 670,000
- 0.141
- 815,000
- 0.144
- 26/07/2024
- 0.098
- 19.900
- 5,255,000
- 980,000
- 1.225
- 2,735,000
- 0.101
- 2,220,000
- 0.097
- 25/07/2024
- 0.087
- 19.800
- 7,465,000
- 1,495,000
- 1.869
- 3,455,000
- 0.107
- 4,010,000
- 0.105
- 24/07/2024
- 0.146
- 20.600
- 1,470,000
- 940,000
- 1.175
- 760,000
- 0.153
- 380,000
- 0.155
- 23/07/2024
- 0.133
- 20.350
- 400,000
- 1,320,000
- 1.650
- 200,000
- 0.155
- 200,000
- 0.134
- 22/07/2024
- 0.138
- 20.450
- 3,905,000
- 1,320,000
- 1.650
- 1,740,000
- 0.142
- 1,965,000
- 0.135
- 19/07/2024
- 0.137
- 20.500
- 1,480,000
- 1,095,000
- 1.369
- 250,000
- 0.149
- 930,000
- 0.157