• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.070
• 18.280
• 38,805,000
• 10,050,000
• 25.125
• 18,185,000
• 0.072
• 19,795,000
• 0.072

• 15/07/2024
• 0.079
• 18.580
• 6,900,000
• 8,440,000
• 21.100
• 2,970,000
• 0.086
• 3,930,000
• 0.085

• 12/07/2024
• 0.094
• 18.860
• 7,105,000
• 7,480,000
• 18.700
• 5,067,500
• 0.090
• 1,995,000
• 0.088

• 11/07/2024
• 0.076
• 18.400
• 49,430,000
• 10,552,500
• 26.381
• 24,975,000
• 0.073
• 24,345,000
• 0.072

• 10/07/2024
• 0.063
• 18.020
• 54,837,500
• 11,182,500
• 27.956
• 27,362,500
• 0.070
• 27,195,000
• 0.069

• 09/07/2024
• 0.065
• 18.050
• 38,350,000
• 11,350,000
• 28.375
• 19,100,000
• 0.064
• 19,050,000
• 0.064

• 08/07/2024
• 0.065
• 18.080
• 34,620,000
• 11,400,000
• 28.500
• 16,500,000
• 0.068
• 18,120,000
• 0.067

• 05/07/2024
• 0.076
• 18.260
• 4,762,500
• 9,780,000
• 24.450
• 2,230,000
• 0.083
• 2,532,500
• 0.082

• 04/07/2024
• 0.084
• 18.510
• 6,762,500
• 9,477,500
• 23.694
• 3,625,000
• 0.086
• 3,110,000
• 0.086

• 03/07/2024
• 0.081
• 18.400
• 5,107,500
• 9,992,500
• 24.981
• 2,300,000
• 0.076
• 2,807,500
• 0.077

• 02/07/2024
• 0.073
• 18.190
• 5,557,500
• 9,485,000
• 23.712
• 3,255,000
• 0.077
• 2,302,500
• 0.077

• 28/06/2024
• 0.072
• 18.120
• 57,375,000
• 10,437,500
• 26.094
• 28,525,000
• 0.072
• 28,600,000
• 0.072

• 27/06/2024
• 0.072
• 18.130
• 36,850,000
• 10,362,500
• 25.906
• 17,205,000
• 0.078
• 19,340,000
• 0.078

• 26/06/2024
• 0.088
• 18.470
• 48,100,000
• 8,227,500
• 20.569
• 23,900,000
• 0.086
• 24,200,000
• 0.086

• 25/06/2024
• 0.085
• 18.430
• 34,380,000
• 7,927,500
• 19.819
• 17,040,000
• 0.090
• 17,340,000
• 0.090

• 24/06/2024
• 0.085
• 18.400
• 40,145,000
• 7,627,500
• 19.069
• 19,542,500
• 0.081
• 20,502,500
• 0.081

• 21/06/2024
• 0.086
• 18.400
• 42,087,500
• 6,667,500
• 16.669
• 20,050,000
• 0.090
• 22,017,500
• 0.090

• 20/06/2024
• 0.100
• 18.710
• 38,810,000
• 4,700,000
• 11.750
• 19,400,000
• 0.106
• 19,390,000
• 0.106

• 19/06/2024
• 0.107
• 18.810
• 38,545,000
• 4,710,000
• 11.775
• 19,170,000
• 0.096
• 19,275,000
• 0.096

• 18/06/2024
• 0.084
• 18.290
• 39,737,500
• 4,605,000
• 11.513
• 19,870,000
• 0.087
• 19,867,500
• 0.087