• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.243
• 172.700
• 1,300,000
• 84,650,000
• 84.650

• 20/11/2024
• 0.260
• 174.800
• 5,460,000
• 84,650,000
• 84.650

• 19/11/2024
• 0.222
• 171.900
• 1,630,000
• 84,650,000
• 84.650

• 18/11/2024
• 0.200
• 169.000
• 8,020,000
• 84,650,000
• 84.650

• 15/11/2024
• 0.214
• 169.600
• 4,660,000
• 84,650,000
• 84.650

• 14/11/2024
• 0.209
• 169.300
• 340,000
• 84,650,000
• 84.650

• 13/11/2024
• 0.270
• 175.400
• 100,000
• 84,650,000
• 84.650

• 12/11/2024
• 0.275
• 175.700
• 1,000,000
• 84,650,000
• 84.650

• 11/11/2024
• 0.360
• 185.600
• 4,100,000
• 84,650,000
• 84.650
• 4,000,000
• 0.358

• 08/11/2024
• 0.440
• 191.800
• 320,000
• 88,650,000
• 88.650

• 07/11/2024
• 0.500
• 199.900
• 1,020,000
• 88,650,000
• 88.650
• 1,000,000
• 0.460

• 06/11/2024
• 0.410
• 189.300
• 0
• 89,650,000
• 89.650

• 05/11/2024
• 0.445
• 193.800
• 60,000
• 89,650,000
• 89.650

• 04/11/2024
• 0.395
• 187.700
• 10,000
• 89,650,000
• 89.650

• 01/11/2024
• 0.400
• 187.600
• 40,000
• 89,650,000
• 89.650

• 31/10/2024
• 0.365
• 182.500
• 0
• 89,650,000
• 89.650

• 30/10/2024
• 0.365
• 184.700
• 10,000
• 89,650,000
• 89.650

• 29/10/2024
• 0.415
• 189.300
• 170,000
• 89,650,000
• 89.650

• 28/10/2024
• 0.385
• 185.200
• 0
• 89,650,000
• 89.650

• 25/10/2024
• 0.385
• 184.900
• 0
• 89,650,000
• 89.650