- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時騰訊中銀六一購A
- 0.105+0.006 (+6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.099
- 377.600
- 11,600,000
- 2,765,000
- 2.765
- 6,200,000
- 0.105
- 5,400,000
- 0.104
- 09/07/2024
- 0.102
- 381.000
- 9,240,000
- 3,565,000
- 3.565
- 4,060,000
- 0.102
- 5,180,000
- 0.101
- 08/07/2024
- 0.099
- 378.600
- 22,720,000
- 2,445,000
- 2.445
- 11,360,000
- 0.102
- 11,360,000
- 0.102
- 05/07/2024
- 0.104
- 379.800
- 4,980,000
- 2,445,000
- 2.445
- 2,490,000
- 0.105
- 2,490,000
- 0.104
- 04/07/2024
- 0.105
- 382.400
- 21,100,000
- 2,445,000
- 2.445
- 10,550,000
- 0.106
- 10,550,000
- 0.106
- 03/07/2024
- 0.102
- 379.400
- 2,000,000
- 2,445,000
- 2.445
- 1,300,000
- 0.097
- 700,000
- 0.093
- 02/07/2024
- 0.092
- 369.200
- 700,000
- 3,045,000
- 3.045
- 700,000
- 0.094
- 28/06/2024
- 0.098
- 372.400
- 0
- 2,345,000
- 2.345
- 27/06/2024
- 0.098
- 374.400
- 25,000
- 2,345,000
- 2.345
- 15,000
- 0.099
- 26/06/2024
- 0.104
- 382.000
- 110,000
- 2,360,000
- 2.360
- 10,000
- 0.105
- 100,000
- 0.106
- 25/06/2024
- 0.106
- 382.000
- 255,000
- 2,270,000
- 2.270
- 155,000
- 0.109
- 24/06/2024
- 0.104
- 380.400
- 655,000
- 2,425,000
- 2.425
- 205,000
- 0.105
- 450,000
- 0.105
- 21/06/2024
- 0.108
- 381.400
- 10,500,000
- 2,180,000
- 2.180
- 5,220,000
- 0.109
- 5,280,000
- 0.108
- 20/06/2024
- 0.115
- 387.600
- 18,070,000
- 2,120,000
- 2.120
- 9,030,000
- 0.116
- 9,030,000
- 0.116
- 19/06/2024
- 0.118
- 389.000
- 5,665,000
- 2,120,000
- 2.120
- 2,925,000
- 0.112
- 2,720,000
- 0.111
- 18/06/2024
- 0.106
- 377.000
- 17,305,000
- 2,325,000
- 2.325
- 8,600,000
- 0.109
- 8,705,000
- 0.109
- 17/06/2024
- 0.111
- 381.200
- 39,795,000
- 2,220,000
- 2.220
- 19,940,000
- 0.112
- 19,855,000
- 0.112
- 14/06/2024
- 0.111
- 379.800
- 200,000
- 2,305,000
- 2.305
- 200,000
- 0.111
- 13/06/2024
- 0.108
- 379.800
- 0
- 2,505,000
- 2.505
- 12/06/2024
- 0.102
- 370.800
- 200,000
- 2,505,000
- 2.505
- 200,000
- 0.102