• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.016
• 247.600
• 4,880,000
• 23,750,000
• 23.750
• 330,000
• 0.017
• 4,550,000
• 0.017

• 12/07/2024
• 0.022
• 254.200
• 1,480,000
• 19,530,000
• 19.530
• 880,000
• 0.022
• 180,000
• 0.022

• 11/07/2024
• 0.017
• 248.200
• 5,950,000
• 20,230,000
• 20.230
• 5,850,000
• 0.016

• 10/07/2024
• 0.013
• 241.400
• 3,470,000
• 26,080,000
• 26.080
• 2,000,000
• 0.014
• 1,470,000
• 0.013

• 09/07/2024
• 0.012
• 240.000
• 1,960,000
• 26,610,000
• 26.610
• 250,000
• 0.013
• 1,650,000
• 0.012

• 08/07/2024
• 0.011
• 239.800
• 4,080,000
• 25,210,000
• 25.210
• 750,000
• 0.014
• 3,150,000
• 0.013

• 05/07/2024
• 0.016
• 244.800
• 1,790,000
• 22,810,000
• 22.810
• 480,000
• 0.017
• 1,210,000
• 0.016

• 04/07/2024
• 0.020
• 249.400
• 3,460,000
• 22,080,000
• 22.080
• 820,000
• 0.021
• 2,640,000
• 0.021

• 03/07/2024
• 0.021
• 251.600
• 900,000
• 20,260,000
• 20.260
• 580,000
• 0.020
• 220,000
• 0.021

• 02/07/2024
• 0.020
• 248.800
• 4,840,000
• 20,620,000
• 20.620
• 3,060,000
• 0.025
• 1,610,000
• 0.021

• 28/06/2024
• 0.023
• 250.200
• 2,620,000
• 22,070,000
• 22.070
• 600,000
• 0.023
• 2,020,000
• 0.024

• 27/06/2024
• 0.025
• 251.600
• 6,560,000
• 20,650,000
• 20.650
• 1,000,000
• 0.024
• 5,460,000
• 0.026

• 26/06/2024
• 0.031
• 256.000
• 4,460,000
• 16,190,000
• 16.190
• 2,550,000
• 0.031
• 1,310,000
• 0.031

• 25/06/2024
• 0.029
• 255.400
• 6,500,000
• 17,430,000
• 17.430
• 2,600,000
• 0.034
• 3,600,000
• 0.031

• 24/06/2024
• 0.033
• 257.800
• 20,940,000
• 16,430,000
• 16.430
• 10,280,000
• 0.032
• 10,460,000
• 0.031

• 21/06/2024
• 0.035
• 257.400
• 160,610,000
• 16,250,000
• 16.250
• 79,040,000
• 0.035
• 80,890,000
• 0.035

• 20/06/2024
• 0.039
• 263.200
• 292,770,000
• 14,400,000
• 14.400
• 147,450,000
• 0.040
• 144,910,000
• 0.040

• 19/06/2024
• 0.041
• 265.400
• 265,680,000
• 16,940,000
• 16.940
• 131,050,000
• 0.038
• 133,510,000
• 0.038

• 18/06/2024
• 0.034
• 258.200
• 234,200,000
• 14,480,000
• 14.480
• 116,070,000
• 0.036
• 117,550,000
• 0.036

• 17/06/2024
• 0.037
• 259.400
• 373,290,000
• 13,000,000
• 13.000
• 186,390,000
• 0.033
• 184,940,000
• 0.033