- 即時港交摩利四甲購C
- 0.014-0.003 (-17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.017
- 247.600
- 0
- 3,690,000
- 4.100
- 12/07/2024
- 0.019
- 254.200
- 0
- 3,690,000
- 4.100
- 11/07/2024
- 0.015
- 248.200
- 0
- 3,690,000
- 4.100
- 10/07/2024
- 0.013
- 241.400
- 0
- 3,690,000
- 4.100
- 09/07/2024
- 0.013
- 240.000
- 0
- 3,690,000
- 4.100
- 08/07/2024
- 0.013
- 239.800
- 200,000
- 3,690,000
- 4.100
- 200,000
- 0.014
- 05/07/2024
- 0.016
- 244.800
- 290,000
- 3,890,000
- 4.322
- 290,000
- 0.017
- 04/07/2024
- 0.020
- 249.400
- 3,980,000
- 4,180,000
- 4.644
- 3,250,000
- 0.023
- 730,000
- 0.020
- 03/07/2024
- 0.020
- 251.600
- 4,420,000
- 6,700,000
- 7.444
- 750,000
- 0.020
- 3,320,000
- 0.020
- 02/07/2024
- 0.020
- 248.800
- 7,170,000
- 4,130,000
- 4.589
- 4,230,000
- 0.022
- 2,940,000
- 0.023
- 28/06/2024
- 0.022
- 250.200
- 2,530,000
- 5,420,000
- 6.022
- 500,000
- 0.025
- 2,030,000
- 0.023
- 27/06/2024
- 0.024
- 251.600
- 450,000
- 3,890,000
- 4.322
- 330,000
- 0.024
- 120,000
- 0.024
- 26/06/2024
- 0.030
- 256.000
- 110,000
- 4,100,000
- 4.556
- 110,000
- 0.030
- 25/06/2024
- 0.028
- 255.400
- 650,000
- 4,210,000
- 4.678
- 350,000
- 0.034
- 300,000
- 0.031
- 24/06/2024
- 0.032
- 257.800
- 570,000
- 4,260,000
- 4.733
- 570,000
- 0.031
- 21/06/2024
- 0.035
- 257.400
- 1,000,000
- 3,690,000
- 4.100
- 350,000
- 0.035
- 650,000
- 0.034
- 20/06/2024
- 0.040
- 263.200
- 280,000
- 3,390,000
- 3.767
- 140,000
- 0.041
- 140,000
- 0.041
- 19/06/2024
- 0.042
- 265.400
- 410,000
- 3,390,000
- 3.767
- 410,000
- 0.036
- 18/06/2024
- 0.030
- 258.200
- 1,090,000
- 3,800,000
- 4.222
- 250,000
- 0.033
- 840,000
- 0.032
- 17/06/2024
- 0.034
- 259.400
- 900,000
- 3,210,000
- 3.567
- 350,000
- 0.035
- 550,000
- 0.030