- 即時阿里中銀五乙購A
- 0.113-0.006 (-5.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.119
- 71.550
- 2,445,000
- 1,000,000
- 1.667
- 1,295,000
- 0.123
- 1,150,000
- 0.123
- 26/06/2024
- 0.128
- 72.850
- 100,000
- 1,145,000
- 1.908
- 50,000
- 0.128
- 50,000
- 0.128
- 25/06/2024
- 0.126
- 72.650
- 1,300,000
- 1,145,000
- 1.908
- 650,000
- 0.128
- 650,000
- 0.129
- 24/06/2024
- 0.124
- 72.050
- 700,000
- 1,145,000
- 1.908
- 250,000
- 0.122
- 400,000
- 0.121
- 21/06/2024
- 0.129
- 72.000
- 605,000
- 995,000
- 1.658
- 300,000
- 0.128
- 305,000
- 0.128
- 20/06/2024
- 0.138
- 73.400
- 1,050,000
- 990,000
- 1.650
- 600,000
- 0.141
- 450,000
- 0.142
- 19/06/2024
- 0.142
- 74.200
- 450,000
- 1,140,000
- 1.900
- 255,000
- 0.140
- 195,000
- 0.140
- 18/06/2024
- 0.130
- 72.100
- 0
- 1,200,000
- 2.000
- 17/06/2024
- 0.130
- 72.500
- 900,000
- 1,200,000
- 2.000
- 450,000
- 0.127
- 450,000
- 0.125
- 14/06/2024
- 0.136
- 72.800
- 3,110,000
- 1,200,000
- 2.000
- 1,355,000
- 0.137
- 1,755,000
- 0.136
- 13/06/2024
- 0.146
- 74.500
- 800,000
- 800,000
- 1.333
- 400,000
- 0.146
- 400,000
- 0.149
- 12/06/2024
- 0.146
- 74.150
- 800,000
- 800,000
- 1.333
- 400,000
- 0.150
- 400,000
- 0.152
- 11/06/2024
- 0.149
- 74.830
- 2,195,000
- 800,000
- 1.333
- 1,050,000
- 0.151
- 1,145,000
- 0.151
- 07/06/2024
- 0.161
- 75.480
- 820,000
- 705,000
- 1.175
- 410,000
- 0.163
- 410,000
- 0.163
- 06/06/2024
- 0.163
- 75.480
- 1,750,000
- 705,000
- 1.175
- 750,000
- 0.167
- 1,000,000
- 0.167
- 05/06/2024
- 0.161
- 75.330
- 1,450,000
- 455,000
- 0.758
- 850,000
- 0.164
- 450,000
- 0.164
- 04/06/2024
- 0.158
- 74.780
- 300,000
- 855,000
- 1.425
- 150,000
- 0.158
- 150,000
- 0.156
- 03/06/2024
- 0.160
- 75.030
- 600,000
- 855,000
- 1.425
- 100,000
- 0.162
- 500,000
- 0.161
- 31/05/2024
- 0.153
- 73.280
- 500,000
- 455,000
- 0.758
- 250,000
- 0.168
- 250,000
- 0.167
- 30/05/2024
- 0.158
- 74.680
- 425,000
- 455,000
- 0.758
- 225,000
- 0.163
- 200,000
- 0.163