- 即時騰訊中銀五七購A
- 0.1310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.131
- 369.200
- 37,120,000
- 17/07/2024
- 0.133
- 371.800
- 1,580,000
- 2,010,000
- 2.871
- 1,580,000
- 0.139
- 16/07/2024
- 0.144
- 378.000
- 3,430,000
- 430,000
- 0.614
- 3,200,000
- 0.155
- 230,000
- 0.148
- 15/07/2024
- 0.178
- 390.200
- 1,500,000
- 3,400,000
- 4.857
- 1,500,000
- 0.179
- 12/07/2024
- 0.194
- 397.000
- 2,460,000
- 1,900,000
- 2.714
- 660,000
- 0.190
- 1,700,000
- 0.186
- 11/07/2024
- 0.159
- 384.800
- 0
- 860,000
- 1.229
- 10/07/2024
- 0.146
- 377.600
- 4,840,000
- 860,000
- 1.229
- 2,400,000
- 0.154
- 2,420,000
- 0.154
- 09/07/2024
- 0.150
- 381.000
- 0
- 840,000
- 1.200
- 08/07/2024
- 0.150
- 378.600
- 0
- 840,000
- 1.200
- 05/07/2024
- 0.158
- 379.800
- 40,000
- 840,000
- 1.200
- 40,000
- 0.163
- 04/07/2024
- 0.159
- 382.400
- 820,000
- 800,000
- 1.143
- 560,000
- 0.155
- 03/07/2024
- 0.156
- 379.400
- 110,000
- 1,360,000
- 1.943
- 90,000
- 0.135
- 20,000
- 0.130
- 02/07/2024
- 0.129
- 369.200
- 5,440,000
- 1,430,000
- 2.043
- 2,610,000
- 0.137
- 2,830,000
- 0.135
- 28/06/2024
- 0.142
- 372.400
- 4,940,000
- 1,210,000
- 1.729
- 2,470,000
- 0.146
- 2,470,000
- 0.145
- 27/06/2024
- 0.147
- 374.400
- 5,800,000
- 1,210,000
- 1.729
- 2,370,000
- 0.160
- 3,150,000
- 0.158
- 26/06/2024
- 0.171
- 382.000
- 10,000,000
- 430,000
- 0.614
- 4,900,000
- 0.172
- 5,100,000
- 0.171
- 25/06/2024
- 0.175
- 382.000
- 23,040,000
- 230,000
- 0.329
- 12,020,000
- 0.182
- 11,020,000
- 0.182
- 24/06/2024
- 0.175
- 380.400
- 78,190,000
- 1,230,000
- 1.757
- 38,580,000
- 0.171
- 39,610,000
- 0.171
- 21/06/2024
- 0.185
- 381.400
- 0
- 200,000
- 0.286
- 20/06/2024
- 0.201
- 387.600
- 0
- 200,000
- 0.286