- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時平安中銀五乙購A
- 0.265+0.096 (+56.805%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.169
- 45.550
- 29,350,000
- 1,995,000
- 2.850
- 17,235,000
- 0.127
- 7,115,000
- 0.150
- 25/09/2024
- 0.093
- 41.900
- 3,585,000
- 12,115,000
- 17.307
- 2,825,000
- 0.103
- 24/09/2024
- 0.073
- 40.350
- 630,000
- 14,940,000
- 21.343
- 490,000
- 0.068
- 140,000
- 0.071
- 23/09/2024
- 0.046
- 37.650
- 100,000
- 15,290,000
- 21.843
- 100,000
- 0.046
- 20/09/2024
- 0.048
- 37.650
- 170,000
- 15,390,000
- 21.986
- 120,000
- 0.053
- 19/09/2024
- 0.048
- 37.200
- 490,000
- 15,510,000
- 22.157
- 340,000
- 0.046
- 100,000
- 0.050
- 17/09/2024
- 0.040
- 35.750
- 350,000
- 15,750,000
- 22.500
- 100,000
- 0.033
- 150,000
- 0.039
- 16/09/2024
- 0.033
- 35.100
- 100,000
- 15,700,000
- 22.429
- 100,000
- 0.033
- 13/09/2024
- 0.038
- 35.350
- 10,000
- 15,800,000
- 22.571
- 10,000
- 0.040
- 12/09/2024
- 0.035
- 34.850
- 195,000
- 15,790,000
- 22.557
- 155,000
- 0.034
- 11/09/2024
- 0.033
- 34.400
- 0
- 15,635,000
- 22.336
- 10/09/2024
- 0.034
- 34.600
- 360,000
- 15,635,000
- 22.336
- 360,000
- 0.034
- 09/09/2024
- 0.033
- 34.750
- 140,000
- 15,275,000
- 21.821
- 140,000
- 0.034
- 05/09/2024
- 0.041
- 35.600
- 1,000,000
- 15,135,000
- 21.621
- 1,000,000
- 0.041
- 04/09/2024
- 0.040
- 35.100
- 2,500,000
- 16,135,000
- 23.050
- 240,000
- 0.038
- 2,260,000
- 0.040
- 03/09/2024
- 0.042
- 35.631
- 1,465,000
- 14,115,000
- 20.164
- 1,265,000
- 0.042
- 02/09/2024
- 0.046
- 35.981
- 300,000
- 15,380,000
- 21.971
- 140,000
- 0.048
- 80,000
- 0.046
- 30/08/2024
- 0.051
- 36.381
- 400,000
- 15,440,000
- 22.057
- 90,000
- 0.053
- 310,000
- 0.050
- 29/08/2024
- 0.039
- 35.081
- 225,000
- 15,220,000
- 21.743
- 100,000
- 0.036
- 125,000
- 0.038