• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.051
• 17,832.330
• 8,030,000
• 32,590,000
• 21.730
• 6,580,000
• 0.047
• 990,000
• 0.046

• 10/07/2024
• 0.038
• 17,471.670
• 7,100,000
• 38,180,000
• 25.450
• 3,190,000
• 0.044
• 3,820,000
• 0.039

• 09/07/2024
• 0.040
• 17,523.230
• 4,030,000
• 37,550,000
• 25.030
• 4,030,000
• 0.039

• 08/07/2024
• 0.041
• 17,524.060
• 5,000,000
• 33,520,000
• 22.350
• 250,000
• 0.043
• 4,750,000
• 0.043

• 05/07/2024
• 0.049
• 17,799.610
• 2,100,000
• 29,020,000
• 19.350
• 1,230,000
• 0.050
• 870,000
• 0.050

• 04/07/2024
• 0.056
• 18,028.280
• 5,230,000
• 29,380,000
• 19.590
• 2,910,000
• 0.057
• 1,070,000
• 0.056

• 03/07/2024
• 0.056
• 17,978.570
• 6,800,000
• 31,220,000
• 20.810
• 4,490,000
• 0.055
• 2,310,000
• 0.051

• 02/07/2024
• 0.048
• 17,769.140
• 5,680,000
• 33,400,000
• 22.270
• 3,230,000
• 0.052
• 2,450,000
• 0.050

• 28/06/2024
• 0.049
• 17,718.610
• 16,010,000
• 34,180,000
• 22.790
• 8,470,000
• 0.050
• 6,090,000
• 0.050

• 27/06/2024
• 0.047
• 17,716.470
• 16,770,000
• 36,560,000
• 24.370
• 3,780,000
• 0.048
• 11,620,000
• 0.049

• 26/06/2024
• 0.060
• 18,089.930
• 12,710,000
• 28,720,000
• 19.150
• 1,600,000
• 0.061
• 10,930,000
• 0.060

• 25/06/2024
• 0.060
• 18,072.900
• 5,550,000
• 19,390,000
• 12.930
• 3,610,000
• 0.066
• 1,840,000
• 0.062

• 24/06/2024
• 0.064
• 18,027.710
• 15,970,000
• 21,160,000
• 14.110
• 8,300,000
• 0.056
• 7,620,000
• 0.054

• 21/06/2024
• 0.061
• 18,028.520
• 13,230,000
• 21,840,000
• 14.560
• 6,240,000
• 0.063
• 6,660,000
• 0.062

• 20/06/2024
• 0.072
• 18,335.320
• 101,000,000
• 21,420,000
• 14.280
• 47,200,000
• 0.077
• 50,810,000
• 0.077

• 19/06/2024
• 0.078
• 18,430.390
• 51,510,000
• 17,810,000
• 11.870
• 25,350,000
• 0.069
• 24,000,000
• 0.068

• 18/06/2024
• 0.059
• 17,915.550
• 8,990,000
• 19,160,000
• 12.770
• 3,650,000
• 0.059
• 4,680,000
• 0.060

• 17/06/2024
• 0.061
• 17,936.120
• 118,400,000
• 18,130,000
• 12.090
• 57,480,000
• 0.066
• 58,250,000
• 0.066

• 14/06/2024
• 0.062
• 17,941.780
• 80,830,000
• 17,360,000
• 11.570
• 40,070,000
• 0.063
• 39,260,000
• 0.063

• 13/06/2024
• 0.068
• 18,112.630
• 5,630,000
• 18,170,000
• 12.110
• 2,210,000
• 0.067
• 2,710,000
• 0.067