- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指花旗四甲沽A
- 0.109-0.024 (-18.045%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.133
- 17,832.330
- 0
- 140,000
- 0.090
- 10/07/2024
- 0.161
- 17,471.670
- 0
- 140,000
- 0.090
- 09/07/2024
- 0.158
- 17,523.230
- 60,000
- 140,000
- 0.090
- 60,000
- 0.149
- 08/07/2024
- 0.154
- 17,524.060
- 0
- 200,000
- 0.130
- 05/07/2024
- 0.141
- 17,799.610
- 0
- 200,000
- 0.130
- 04/07/2024
- 0.131
- 18,028.280
- 0
- 200,000
- 0.130
- 03/07/2024
- 0.137
- 17,978.570
- 0
- 200,000
- 0.130
- 02/07/2024
- 0.154
- 17,769.140
- 0
- 200,000
- 0.130
- 28/06/2024
- 0.160
- 17,718.610
- 0
- 200,000
- 0.130
- 27/06/2024
- 0.160
- 17,716.470
- 120,000
- 200,000
- 0.130
- 120,000
- 0.160
- 26/06/2024
- 0.138
- 18,089.930
- 600,000
- 320,000
- 0.210
- 600,000
- 0.142
- 25/06/2024
- 0.137
- 18,072.900
- 2,060,000
- 920,000
- 0.610
- 730,000
- 0.134
- 1,330,000
- 0.134
- 24/06/2024
- 0.140
- 18,027.710
- 430,000
- 320,000
- 0.210
- 430,000
- 0.144
- 21/06/2024
- 0.139
- 18,028.520
- 99,410,000
- 750,000
- 0.500
- 49,490,000
- 0.132
- 49,920,000
- 0.132
- 20/06/2024
- 0.122
- 18,335.320
- 1,100,000
- 320,000
- 0.210
- 1,030,000
- 0.121
- 70,000
- 0.121
- 19/06/2024
- 0.116
- 18,430.390
- 1,090,000
- 1,280,000
- 0.850
- 1,090,000
- 0.120
- 18/06/2024
- 0.145
- 17,915.550
- 100,000
- 190,000
- 0.130
- 100,000
- 0.142
- 17/06/2024
- 0.146
- 17,936.120
- 300,000
- 290,000
- 0.190
- 100,000
- 0.146
- 180,000
- 0.148
- 14/06/2024
- 0.147
- 17,941.780
- 238,490,000
- 210,000
- 0.140
- 119,540,000
- 0.147
- 118,670,000
- 0.147
- 13/06/2024
- 0.137
- 18,112.630
- 59,860,000
- 1,080,000
- 0.720
- 29,470,000
- 0.144
- 30,320,000
- 0.144