• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.039
• 17,832.330
• 8,150,000
• 21,750,000
• 14.500
• 5,590,000
• 0.036
• 2,510,000
• 0.036

• 10/07/2024
• 0.029
• 17,471.670
• 4,750,000
• 24,830,000
• 16.550
• 1,210,000
• 0.035
• 3,540,000
• 0.032

• 09/07/2024
• 0.031
• 17,523.230
• 1,000,000
• 22,500,000
• 15.000
• 150,000
• 0.029
• 850,000
• 0.032

• 08/07/2024
• 0.032
• 17,524.060
• 1,580,000
• 21,800,000
• 14.530
• 500,000
• 0.034
• 1,050,000
• 0.033

• 05/07/2024
• 0.038
• 17,799.610
• 2,110,000
• 21,250,000
• 14.170
• 370,000
• 0.039
• 1,540,000
• 0.040

• 04/07/2024
• 0.045
• 18,028.280
• 2,730,000
• 20,080,000
• 13.390
• 1,350,000
• 0.043
• 820,000
• 0.045

• 03/07/2024
• 0.044
• 17,978.570
• 7,150,000
• 20,610,000
• 13.740
• 3,450,000
• 0.042
• 3,660,000
• 0.042

• 02/07/2024
• 0.038
• 17,769.140
• 6,450,000
• 20,400,000
• 13.600
• 3,250,000
• 0.041
• 3,180,000
• 0.042

• 28/06/2024
• 0.038
• 17,718.610
• 8,030,000
• 20,470,000
• 13.650
• 4,830,000
• 0.039
• 2,900,000
• 0.040

• 27/06/2024
• 0.039
• 17,716.470
• 4,780,000
• 22,400,000
• 14.930
• 4,740,000
• 0.039

• 26/06/2024
• 0.049
• 18,089.930
• 1,190,000
• 17,660,000
• 11.770
• 150,000
• 0.050
• 1,000,000
• 0.049

• 25/06/2024
• 0.049
• 18,072.900
• 6,090,000
• 16,810,000
• 11.210
• 4,980,000
• 0.051
• 1,110,000
• 0.049

• 24/06/2024
• 0.048
• 18,027.710
• 4,780,000
• 20,680,000
• 13.790
• 1,010,000
• 0.043
• 3,720,000
• 0.044

• 21/06/2024
• 0.049
• 18,028.520
• 2,970,000
• 17,970,000
• 11.980
• 840,000
• 0.053
• 2,130,000
• 0.048

• 20/06/2024
• 0.059
• 18,335.320
• 2,860,000
• 16,680,000
• 11.120
• 280,000
• 0.061
• 2,560,000
• 0.062

• 19/06/2024
• 0.066
• 18,430.390
• 5,290,000
• 14,400,000
• 9.600
• 3,600,000
• 0.059
• 1,520,000
• 0.057

• 18/06/2024
• 0.048
• 17,915.550
• 2,280,000
• 16,480,000
• 10.990
• 1,130,000
• 0.049
• 1,110,000
• 0.047

• 17/06/2024
• 0.046
• 17,936.120
• 11,150,000
• 16,500,000
• 11.000
• 6,990,000
• 0.049
• 3,790,000
• 0.046

• 14/06/2024
• 0.050
• 17,941.780
• 12,300,000
• 19,700,000
• 13.130
• 5,160,000
• 0.051
• 7,120,000
• 0.051

• 13/06/2024
• 0.057
• 18,112.630
• 3,500,000
• 17,740,000
• 11.830
• 1,830,000
• 0.055
• 1,670,000
• 0.055