- 即時吉利信證四乙購A
- 0.0370.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 8.210
- 480,000
- 265,000
- 0.440
- 240,000
- 0.039
- 240,000
- 0.040
- 15/07/2024
- 0.038
- 8.230
- 840,000
- 265,000
- 0.440
- 320,000
- 0.040
- 520,000
- 0.039
- 12/07/2024
- 0.045
- 8.420
- 2,640,000
- 65,000
- 0.110
- 1,320,000
- 0.044
- 1,320,000
- 0.044
- 11/07/2024
- 0.042
- 8.300
- 820,000
- 65,000
- 0.110
- 410,000
- 0.042
- 410,000
- 0.042
- 10/07/2024
- 0.037
- 8.170
- 0
- 65,000
- 0.110
- 09/07/2024
- 0.037
- 8.150
- 0
- 65,000
- 0.110
- 08/07/2024
- 0.042
- 8.260
- 100,000
- 65,000
- 0.110
- 50,000
- 0.047
- 50,000
- 0.047
- 05/07/2024
- 0.050
- 8.430
- 0
- 65,000
- 0.110
- 04/07/2024
- 0.061
- 8.700
- 600,000
- 65,000
- 0.110
- 300,000
- 0.065
- 300,000
- 0.067
- 03/07/2024
- 0.056
- 8.620
- 0
- 65,000
- 0.110
- 02/07/2024
- 0.052
- 8.480
- 750,000
- 65,000
- 0.110
- 350,000
- 0.068
- 400,000
- 0.074
- 28/06/2024
- 0.068
- 8.790
- 400,000
- 15,000
- 0.030
- 200,000
- 0.072
- 200,000
- 0.071
- 27/06/2024
- 0.073
- 8.900
- 6,600,000
- 15,000
- 0.030
- 3,300,000
- 0.076
- 3,300,000
- 0.076
- 26/06/2024
- 0.087
- 9.150
- 2,300,000
- 15,000
- 0.030
- 1,150,000
- 0.085
- 1,150,000
- 0.084
- 25/06/2024
- 0.078
- 8.960
- 1,200,000
- 15,000
- 0.030
- 600,000
- 0.076
- 600,000
- 0.075
- 24/06/2024
- 0.071
- 8.810
- 410,000
- 15,000
- 0.030
- 205,000
- 0.069
- 205,000
- 0.069
- 21/06/2024
- 0.078
- 8.910
- 500,000
- 15,000
- 0.030
- 250,000
- 0.077
- 250,000
- 0.078
- 20/06/2024
- 0.091
- 9.150
- 300,000
- 15,000
- 0.030
- 150,000
- 0.091
- 150,000
- 0.093
- 19/06/2024
- 0.096
- 9.230
- 260,000
- 15,000
- 0.030
- 130,000
- 0.104
- 130,000
- 0.101
- 18/06/2024
- 0.075
- 8.880
- 7,240,000
- 15,000
- 0.030
- 3,620,000
- 0.080
- 3,620,000
- 0.079