- 即時建行信證五三購A
- 0.130-0.037 (-22.156%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.167
- 5.620
- 16,941,000
- 1,615,000
- 4.040
- 8,410,000
- 0.171
- 8,503,000
- 0.171
- 12/07/2024
- 0.185
- 5.660
- 11,083,000
- 1,522,000
- 3.810
- 5,512,000
- 0.169
- 5,191,000
- 0.168
- 11/07/2024
- 0.147
- 5.530
- 10,307,000
- 1,843,000
- 4.610
- 5,255,000
- 0.138
- 4,693,000
- 0.136
- 10/07/2024
- 0.125
- 5.430
- 11,604,000
- 2,405,000
- 6.010
- 5,580,000
- 0.129
- 5,424,000
- 0.128
- 09/07/2024
- 0.115
- 5.380
- 9,760,000
- 2,561,000
- 6.400
- 4,850,000
- 0.113
- 4,587,000
- 0.113
- 08/07/2024
- 0.114
- 5.370
- 13,421,000
- 2,824,000
- 7.060
- 6,276,000
- 0.119
- 6,427,000
- 0.120
- 05/07/2024
- 0.119
- 5.360
- 12,553,000
- 2,673,000
- 6.680
- 5,320,000
- 0.146
- 6,653,000
- 0.144
- 04/07/2024
- 0.159
- 5.540
- 13,161,000
- 1,340,000
- 3.350
- 6,591,000
- 0.151
- 6,550,000
- 0.150
- 03/07/2024
- 0.142
- 5.362
- 4,280,000
- 1,381,000
- 3.450
- 2,140,000
- 0.137
- 2,140,000
- 0.136
- 02/07/2024
- 0.156
- 5.422
- 2,758,000
- 1,381,000
- 3.450
- 1,410,000
- 0.150
- 1,258,000
- 0.148
- 28/06/2024
- 0.134
- 5.332
- 3,420,000
- 1,533,000
- 3.830
- 1,740,000
- 0.132
- 1,680,000
- 0.132
- 27/06/2024
- 0.122
- 5.282
- 4,816,000
- 1,593,000
- 3.980
- 2,426,000
- 0.122
- 2,390,000
- 0.123
- 26/06/2024
- 0.136
- 5.352
- 5,760,000
- 1,629,000
- 4.070
- 2,880,000
- 0.140
- 2,880,000
- 0.141
- 25/06/2024
- 0.139
- 5.362
- 8,011,000
- 1,629,000
- 4.070
- 4,020,000
- 0.146
- 3,991,000
- 0.147
- 24/06/2024
- 0.141
- 5.342
- 18,170,000
- 1,658,000
- 4.150
- 9,110,000
- 0.126
- 9,060,000
- 0.126
- 21/06/2024
- 0.136
- 5.272
- 10,450,000
- 1,708,000
- 4.270
- 5,250,000
- 0.140
- 5,200,000
- 0.140
- 20/06/2024
- 0.143
- 5.352
- 11,110,000
- 1,758,000
- 4.400
- 5,468,000
- 0.157
- 5,590,000
- 0.157
- 19/06/2024
- 0.154
- 5.372
- 13,123,000
- 1,636,000
- 4.090
- 6,717,000
- 0.133
- 5,756,000
- 0.133
- 18/06/2024
- 0.101
- 5.172
- 5,290,000
- 2,597,000
- 6.490
- 2,580,000
- 0.097
- 2,540,000
- 0.095
- 17/06/2024
- 0.086
- 5.092
- 4,654,000
- 2,637,000
- 6.590
- 2,320,000
- 0.084
- 2,334,000
- 0.084