- 即時國材信證四甲購A
- 0.014-0.004 (-22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.018
- 2.690
- 0
- 2,772,000
- 6.930
- 17/07/2024
- 0.018
- 2.680
- 0
- 2,772,000
- 6.930
- 16/07/2024
- 0.017
- 2.640
- 0
- 2,772,000
- 6.930
- 15/07/2024
- 0.022
- 2.690
- 0
- 2,772,000
- 6.930
- 12/07/2024
- 0.022
- 2.710
- 0
- 2,772,000
- 6.930
- 11/07/2024
- 0.022
- 2.700
- 112,000
- 2,772,000
- 6.930
- 102,000
- 0.016
- 10,000
- 0.022
- 10/07/2024
- 0.016
- 2.570
- 0
- 2,864,000
- 7.160
- 09/07/2024
- 0.019
- 2.630
- 646,000
- 2,864,000
- 7.160
- 342,000
- 0.020
- 304,000
- 0.021
- 08/07/2024
- 0.054
- 3.050
- 0
- 2,902,000
- 7.260
- 05/07/2024
- 0.055
- 3.070
- 430,000
- 2,902,000
- 7.260
- 430,000
- 0.061
- 04/07/2024
- 0.054
- 3.020
- 700,000
- 2,472,000
- 6.180
- 600,000
- 0.054
- 03/07/2024
- 0.053
- 3.000
- 2,746,000
- 3,072,000
- 7.680
- 144,000
- 0.046
- 2,502,000
- 0.051
- 02/07/2024
- 0.040
- 2.880
- 364,000
- 714,000
- 1.790
- 164,000
- 0.040
- 200,000
- 0.040
- 28/06/2024
- 0.032
- 2.800
- 0
- 678,000
- 1.700
- 27/06/2024
- 0.031
- 2.760
- 0
- 678,000
- 1.700
- 26/06/2024
- 0.038
- 2.810
- 0
- 678,000
- 1.700
- 25/06/2024
- 0.039
- 2.840
- 0
- 678,000
- 1.700
- 24/06/2024
- 0.039
- 2.820
- 120,000
- 678,000
- 1.700
- 120,000
- 0.039
- 21/06/2024
- 0.044
- 2.870
- 200,000
- 558,000
- 1.400
- 200,000
- 0.045
- 20/06/2024
- 0.049
- 2.910
- 50,000
- 358,000
- 0.900