• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/10/2024
• 0.315
• 14.580
• 512,000
• 14,008,000
• 17.510
• 152,000
• 0.246
• 4,000
• 0.260

• 17/10/2024
• 0.225
• 13.060
• 120,000
• 14,156,000
• 17.700
• 28,000
• 0.240
• 72,000
• 0.244

• 16/10/2024
• 0.235
• 13.520
• 2,740,000
• 14,112,000
• 17.640
• 1,572,000
• 0.227
• 1,120,000
• 0.242

• 15/10/2024
• 0.212
• 13.300
• 168,000
• 14,564,000
• 18.210
• 44,000
• 0.245
• 44,000
• 0.244

• 14/10/2024
• 0.249
• 14.060
• 6,728,000
• 14,564,000
• 18.210
• 952,000
• 0.241
• 4,500,000
• 0.220

• 10/10/2024
• 0.280
• 14.660
• 556,000
• 11,016,000
• 13.770
• 144,000
• 0.295
• 188,000
• 0.302

• 09/10/2024
• 0.270
• 14.460
• 4,636,000
• 10,972,000
• 13.720
• 1,344,000
• 0.275
• 468,000
• 0.300

• 08/10/2024
• 0.395
• 16.140
• 6,576,000
• 11,848,000
• 14.810
• 1,064,000
• 0.482
• 4,784,000
• 0.475

• 07/10/2024
• 1.090
• 24.450
• 2,416,000
• 8,128,000
• 10.160
• 812,000
• 0.814
• 156,000
• 0.989

• 04/10/2024
• 0.680
• 19.860
• 2,680,000
• 8,784,000
• 10.980
• 972,000
• 0.639
• 1,196,000
• 0.642

• 03/10/2024
• 0.510
• 18.220
• 6,344,000
• 8,560,000
• 10.700
• 2,360,000
• 0.420
• 1,592,000
• 0.554

• 02/10/2024
• 0.520
• 18.240
• 18,136,000
• 9,328,000
• 11.660
• 12,512,000
• 0.347
• 2,200,000
• 0.414

• 30/09/2024
• 0.225
• 13.900
• 51,312,000
• 19,640,000
• 24.550
• 16,300,000
• 0.223
• 34,488,000
• 0.237

• 27/09/2024
• 0.150
• 12.520
• 3,432,000
• 1,452,000
• 1.820
• 1,776,000
• 0.105
• 1,656,000
• 0.104

• 26/09/2024
• 0.076
• 10.620
• 2,800,000
• 1,572,000
• 1.970
• 1,400,000
• 0.064
• 1,400,000
• 0.062

• 25/09/2024
• 0.055
• 9.840
• 3,620,000
• 1,572,000
• 1.970
• 1,820,000
• 0.060
• 1,800,000
• 0.059

• 24/09/2024
• 0.045
• 9.440
• 1,000,000
• 1,592,000
• 1.990
• 600,000
• 0.042

• 23/09/2024
• 0.027
• 8.490
• 400,000
• 2,192,000
• 2.740
• 400,000
• 0.027

• 20/09/2024
• 0.025
• 8.340
• 0
• 2,592,000
• 3.240

• 19/09/2024
• 0.025
• 8.360
• 1,552,000
• 2,592,000
• 3.240
• 1,552,000
• 0.024