- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐四乙購C
- 0.064-0.011 (-14.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 378.000
- 5,900,000
- 1,910,000
- 2.390
- 2,270,000
- 0.084
- 2,900,000
- 0.082
- 15/07/2024
- 0.101
- 390.200
- 320,000
- 1,280,000
- 1.600
- 80,000
- 0.102
- 12/07/2024
- 0.114
- 397.000
- 15,710,000
- 1,360,000
- 1.700
- 7,120,000
- 0.110
- 7,170,000
- 0.109
- 11/07/2024
- 0.089
- 384.800
- 16,950,000
- 1,310,000
- 1.640
- 7,900,000
- 0.087
- 7,100,000
- 0.087
- 10/07/2024
- 0.077
- 377.600
- 26,690,000
- 2,110,000
- 2.640
- 12,730,000
- 0.085
- 12,370,000
- 0.085
- 09/07/2024
- 0.083
- 381.000
- 22,930,000
- 2,470,000
- 3.090
- 9,990,000
- 0.085
- 10,940,000
- 0.085
- 08/07/2024
- 0.081
- 378.600
- 25,040,000
- 1,520,000
- 1.900
- 11,550,000
- 0.087
- 11,560,000
- 0.089
- 05/07/2024
- 0.088
- 379.800
- 243,760,000
- 1,510,000
- 1.890
- 120,830,000
- 0.090
- 121,370,000
- 0.089
- 04/07/2024
- 0.094
- 382.400
- 102,530,000
- 970,000
- 1.210
- 50,380,000
- 0.093
- 50,780,000
- 0.093
- 03/07/2024
- 0.091
- 379.400
- 279,000,000
- 570,000
- 0.710
- 137,580,000
- 0.073
- 137,390,000
- 0.073
- 02/07/2024
- 0.071
- 369.200
- 91,660,000
- 760,000
- 0.950
- 44,410,000
- 0.068
- 44,300,000
- 0.069
- 28/06/2024
- 0.078
- 372.400
- 24,540,000
- 870,000
- 1.090
- 11,070,000
- 0.081
- 10,670,000
- 0.081
- 27/06/2024
- 0.082
- 374.400
- 42,800,000
- 1,270,000
- 1.590
- 20,140,000
- 0.088
- 21,030,000
- 0.089
- 26/06/2024
- 0.103
- 382.000
- 24,940,000
- 380,000
- 0.480
- 12,110,000
- 0.101
- 11,990,000
- 0.101
- 25/06/2024
- 0.103
- 382.000
- 18,410,000
- 500,000
- 0.630
- 8,880,000
- 0.110
- 9,080,000
- 0.109
- 24/06/2024
- 0.107
- 380.400
- 17,900,000
- 300,000
- 0.380
- 8,560,000
- 0.097
- 8,480,000
- 0.097
- 21/06/2024
- 0.109
- 381.400
- 19,070,000
- 380,000
- 0.480
- 9,120,000
- 0.109
- 9,010,000
- 0.109
- 20/06/2024
- 0.122
- 387.600
- 16,280,000
- 490,000
- 0.610
- 7,480,000
- 0.124
- 7,710,000
- 0.124
- 19/06/2024
- 0.132
- 389.000
- 19,440,000
- 260,000
- 0.330
- 8,240,000
- 0.121
- 8,070,000
- 0.117
- 18/06/2024
- 0.104
- 377.000
- 7,090,000
- 430,000
- 0.540
- 2,930,000
- 0.115
- 3,350,000
- 0.114