- 即時中行星展五四沽A
- 0.1750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.175
- 3.480
- 0
- 221,000
- 0.552
- 15/07/2024
- 0.157
- 3.540
- 0
- 221,000
- 0.552
- 12/07/2024
- 0.151
- 3.590
- 0
- 221,000
- 0.552
- 11/07/2024
- 0.171
- 3.500
- 0
- 221,000
- 0.552
- 10/07/2024
- 0.180
- 3.470
- 210,000
- 221,000
- 0.552
- 210,000
- 0.180
- 09/07/2024
- 0.177
- 3.470
- 0
- 431,000
- 1.078
- 08/07/2024
- 0.171
- 3.500
- 50,000
- 431,000
- 1.078
- 50,000
- 0.168
- 05/07/2024
- 0.160
- 3.541
- 0
- 481,000
- 1.202
- 04/07/2024
- 0.141
- 3.621
- 20,000
- 481,000
- 1.202
- 20,000
- 0.141
- 03/07/2024
- 0.150
- 3.571
- 22,000
- 461,000
- 1.152
- 22,000
- 0.142
- 02/07/2024
- 0.145
- 3.601
- 230,000
- 483,000
- 1.208
- 100,000
- 0.143
- 130,000
- 0.142
- 28/06/2024
- 0.156
- 3.591
- 0
- 453,000
- 1.132
- 27/06/2024
- 0.168
- 3.541
- 2,500,000
- 453,000
- 1.132
- 1,250,000
- 0.174
- 1,250,000
- 0.174
- 26/06/2024
- 0.167
- 3.561
- 400,000
- 453,000
- 1.132
- 200,000
- 0.163
- 200,000
- 0.161
- 25/06/2024
- 0.166
- 3.581
- 13,200,000
- 453,000
- 1.132
- 6,600,000
- 0.160
- 6,600,000
- 0.160
- 24/06/2024
- 0.166
- 3.581
- 5,567,000
- 453,000
- 1.132
- 2,841,000
- 0.181
- 2,726,000
- 0.183
- 21/06/2024
- 0.180
- 3.541
- 3,980,000
- 568,000
- 1.420
- 1,990,000
- 0.178
- 1,859,000
- 0.175
- 20/06/2024
- 0.157
- 3.631
- 24,714,000
- 699,000
- 1.748
- 12,374,000
- 0.152
- 12,340,000
- 0.151
- 19/06/2024
- 0.150
- 3.661
- 2,494,000
- 733,000
- 1.832
- 1,057,000
- 0.157
- 1,437,000
- 0.160
- 18/06/2024
- 0.185
- 3.541
- 2,340,000
- 353,000
- 0.882
- 1,170,000
- 0.192
- 1,170,000
- 0.193