- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊星展四甲沽B
- 0.049+0.006 (+13.953%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.043
- 378.000
- 286,870,000
- 3,300,000
- 4.714
- 143,000,000
- 0.038
- 143,760,000
- 0.038
- 15/07/2024
- 0.032
- 390.200
- 320,490,000
- 2,540,000
- 3.629
- 160,220,000
- 0.032
- 160,270,000
- 0.032
- 12/07/2024
- 0.029
- 397.000
- 1,030,000
- 2,490,000
- 3.557
- 1,030,000
- 0.033
- 11/07/2024
- 0.043
- 384.800
- 4,200,000
- 1,460,000
- 2.086
- 1,580,000
- 0.044
- 2,600,000
- 0.043
- 10/07/2024
- 0.051
- 377.600
- 3,280,000
- 440,000
- 0.629
- 1,640,000
- 0.044
- 1,640,000
- 0.044
- 09/07/2024
- 0.049
- 381.000
- 2,430,000
- 440,000
- 0.629
- 1,200,000
- 0.051
- 1,230,000
- 0.051
- 08/07/2024
- 0.053
- 378.600
- 3,020,000
- 410,000
- 0.586
- 1,700,000
- 0.052
- 1,050,000
- 0.049
- 05/07/2024
- 0.050
- 379.800
- 9,030,000
- 1,060,000
- 1.514
- 4,440,000
- 0.048
- 4,390,000
- 0.047
- 04/07/2024
- 0.049
- 382.400
- 249,230,000
- 1,110,000
- 1.586
- 124,490,000
- 0.046
- 124,730,000
- 0.045
- 03/07/2024
- 0.052
- 379.400
- 162,840,000
- 870,000
- 1.243
- 81,050,000
- 0.075
- 81,790,000
- 0.075
- 02/07/2024
- 0.075
- 369.200
- 166,440,000
- 130,000
- 0.186
- 83,290,000
- 0.072
- 83,150,000
- 0.072
- 28/06/2024
- 0.077
- 372.400
- 1,960,000
- 270,000
- 0.386
- 910,000
- 0.074
- 1,050,000
- 0.076
- 27/06/2024
- 0.074
- 374.400
- 167,770,000
- 130,000
- 0.186
- 83,880,000
- 0.067
- 83,890,000
- 0.067
- 26/06/2024
- 0.064
- 382.000
- 167,020,000
- 120,000
- 0.171
- 83,510,000
- 0.066
- 83,510,000
- 0.066
- 25/06/2024
- 0.067
- 382.000
- 2,010,000
- 120,000
- 0.171
- 1,000,000
- 0.064
- 950,000
- 0.063
- 24/06/2024
- 0.068
- 380.400
- 5,940,000
- 170,000
- 0.243
- 3,920,000
- 0.072
- 1,850,000
- 0.075
- 21/06/2024
- 0.067
- 381.400
- 174,220,000
- 2,240,000
- 3.200
- 85,990,000
- 0.068
- 88,090,000
- 0.068
- 20/06/2024
- 0.061
- 387.600
- 209,690,000
- 140,000
- 0.200
- 104,800,000
- 0.059
- 104,820,000
- 0.059
- 19/06/2024
- 0.061
- 389.000
- 4,000,000
- 120,000
- 0.171
- 2,000,000
- 0.069
- 2,000,000
- 0.070
- 18/06/2024
- 0.079
- 377.000
- 168,840,000
- 120,000
- 0.171
- 84,420,000
- 0.075
- 84,420,000
- 0.075