- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中壽瑞銀五三沽A
- 0.027-0.013 (-32.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.040
- 15.640
- 45,000
- 1,965,000
- 2.810
- 40,000
- 0.034
- 5,000
- 0.032
- 16/10/2024
- 0.041
- 15.580
- 35,000
- 2,000,000
- 2.860
- 35,000
- 0.038
- 15/10/2024
- 0.042
- 15.600
- 185,000
- 2,035,000
- 2.910
- 35,000
- 0.037
- 150,000
- 0.044
- 14/10/2024
- 0.033
- 16.400
- 15,000
- 1,920,000
- 2.740
- 15,000
- 0.036
- 10/10/2024
- 0.031
- 16.460
- 10,000
- 1,935,000
- 2.760
- 10,000
- 0.030
- 09/10/2024
- 0.030
- 15.720
- 695,000
- 1,945,000
- 2.780
- 545,000
- 0.029
- 10,000
- 0.031
- 08/10/2024
- 0.020
- 16.260
- 1,415,000
- 2,480,000
- 3.540
- 1,185,000
- 0.015
- 07/10/2024
- 0.012
- 20.550
- 150,000
- 3,665,000
- 5.240
- 04/10/2024
- 0.013
- 18.280
- 0
- 3,665,000
- 5.240
- 03/10/2024
- 0.014
- 16.940
- 0
- 3,665,000
- 5.240
- 02/10/2024
- 0.014
- 17.140
- 0
- 3,665,000
- 5.240
- 30/09/2024
- 0.014
- 15.620
- 2,835,000
- 3,665,000
- 5.240
- 445,000
- 0.014
- 1,890,000
- 0.011
- 27/09/2024
- 0.015
- 14.700
- 13,025,000
- 2,220,000
- 3.170
- 10,315,000
- 0.017
- 2,710,000
- 0.019
- 26/09/2024
- 0.022
- 13.980
- 4,715,000
- 9,825,000
- 14.040
- 2,950,000
- 0.023
- 1,765,000
- 0.019
- 25/09/2024
- 0.026
- 13.320
- 2,465,000
- 11,010,000
- 15.730
- 2,045,000
- 0.025
- 420,000
- 0.023
- 24/09/2024
- 0.027
- 13.040
- 4,675,000
- 12,635,000
- 18.050
- 860,000
- 0.029
- 3,635,000
- 0.029
- 23/09/2024
- 0.041
- 12.200
- 2,960,000
- 9,860,000
- 14.090
- 690,000
- 0.040
- 2,270,000
- 0.039
- 20/09/2024
- 0.048
- 12.000
- 1,000,000
- 8,280,000
- 11.830
- 500,000
- 0.047
- 500,000
- 0.049
- 19/09/2024
- 0.051
- 11.920
- 10,930,000
- 8,280,000
- 11.830
- 1,390,000
- 0.054
- 9,440,000
- 0.053
- 17/09/2024
- 0.062
- 11.600
- 0
- 230,000
- 0.330