- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時中車麥銀五一購A
- 0.056-0.042 (-42.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.098
- 5.410
- 1,020,000
- 3,562,000
- 8.939
- 200,000
- 0.108
- 820,000
- 0.121
- 07/10/2024
- 0.219
- 6.100
- 1,280,000
- 2,942,000
- 7.383
- 128,000
- 0.170
- 1,092,000
- 0.194
- 04/10/2024
- 0.155
- 5.750
- 7,277,000
- 1,978,000
- 4.964
- 5,531,000
- 0.142
- 1,145,000
- 0.139
- 03/10/2024
- 0.105
- 5.400
- 7,418,000
- 6,364,000
- 15.970
- 405,000
- 0.108
- 6,748,000
- 0.091
- 02/10/2024
- 0.087
- 5.250
- 0
- 21,000
- 0.053
- 30/09/2024
- 0.070
- 5.080
- 100,000
- 21,000
- 0.053
- 100,000
- 0.070
- 27/09/2024
- 0.051
- 4.820
- 115,000
- 121,000
- 0.304
- 15,000
- 0.034
- 100,000
- 0.052
- 26/09/2024
- 0.045
- 4.950
- 46,000
- 36,000
- 0.090
- 46,000
- 0.043
- 25/09/2024
- 0.043
- 4.880
- 245,000
- 82,000
- 0.206
- 244,000
- 0.040
- 1,000
- 0.045
- 24/09/2024
- 0.031
- 4.750
- 1,275,000
- 325,000
- 0.816
- 1,169,000
- 0.030
- 23/09/2024
- 0.025
- 4.590
- 25,000
- 1,494,000
- 3.749
- 20/09/2024
- 0.024
- 4.510
- 0
- 1,494,000
- 3.749
- 19/09/2024
- 0.023
- 4.500
- 0
- 1,494,000
- 3.749
- 17/09/2024
- 0.019
- 4.330
- 440,000
- 1,494,000
- 3.749
- 200,000
- 0.018
- 240,000
- 0.023
- 16/09/2024
- 0.023
- 4.290
- 0
- 1,454,000
- 3.649
- 13/09/2024
- 0.025
- 4.320
- 134,000
- 1,454,000
- 3.649
- 124,000
- 0.024
- 12/09/2024
- 0.020
- 4.290
- 0
- 1,330,000
- 3.338
- 11/09/2024
- 0.020
- 4.220
- 60,000
- 1,330,000
- 3.338
- 60,000
- 0.020
- 10/09/2024
- 0.024
- 4.310
- 40,000
- 1,270,000
- 3.187
- 40,000
- 0.026
- 09/09/2024
- 0.028
- 4.440
- 955,000
- 1,230,000
- 3.087
- 955,000
- 0.029