• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.024
• 390.200
• 1,670,000
• 35,740,000
• 23.827
• 300,000
• 0.025
• 860,000
• 0.024

• 12/07/2024
• 0.022
• 397.000
• 17,370,000
• 35,180,000
• 23.453
• 14,960,000
• 0.023

• 11/07/2024
• 0.028
• 384.800
• 6,880,000
• 20,220,000
• 13.480
• 6,550,000
• 0.030

• 10/07/2024
• 0.037
• 377.600
• 4,500,000
• 13,670,000
• 9.113
• 2,320,000
• 0.035
• 1,730,000
• 0.035

• 09/07/2024
• 0.035
• 381.000
• 119,350,000
• 14,260,000
• 9.507
• 58,060,000
• 0.040
• 60,610,000
• 0.040

• 08/07/2024
• 0.042
• 378.600
• 11,750,000
• 11,710,000
• 7.807
• 8,290,000
• 0.043
• 1,640,000
• 0.040

• 05/07/2024
• 0.042
• 379.800
• 322,290,000
• 18,360,000
• 12.240
• 155,230,000
• 0.041
• 160,800,000
• 0.041

• 04/07/2024
• 0.043
• 382.400
• 706,330,000
• 12,790,000
• 8.527
• 350,070,000
• 0.043
• 350,350,000
• 0.043

• 03/07/2024
• 0.047
• 379.400
• 954,180,000
• 12,510,000
• 8.340
• 471,640,000
• 0.066
• 478,450,000
• 0.066

• 02/07/2024
• 0.070
• 369.200
• 758,790,000
• 5,700,000
• 3.800
• 378,720,000
• 0.072
• 379,620,000
• 0.072

• 28/06/2024
• 0.072
• 372.400
• 217,790,000
• 4,800,000
• 3.200
• 108,190,000
• 0.074
• 108,300,000
• 0.074

• 27/06/2024
• 0.073
• 374.400
• 306,300,000
• 4,690,000
• 3.127
• 152,780,000
• 0.068
• 152,860,000
• 0.068

• 26/06/2024
• 0.064
• 382.000
• 461,760,000
• 4,610,000
• 3.073
• 230,900,000
• 0.067
• 227,900,000
• 0.067

• 25/06/2024
• 0.068
• 382.000
• 247,570,000
• 7,610,000
• 5.073
• 123,960,000
• 0.064
• 122,130,000
• 0.064

• 24/06/2024
• 0.058
• 380.400
• 198,840,000
• 9,440,000
• 6.293
• 100,370,000
• 0.060
• 94,800,000
• 0.060

• 21/06/2024
• 0.059
• 381.400
• 321,710,000
• 15,010,000
• 10.007
• 159,630,000
• 0.061
• 156,360,000
• 0.061

• 20/06/2024
• 0.054
• 387.600
• 583,710,000
• 18,280,000
• 12.187
• 291,240,000
• 0.054
• 291,150,000
• 0.054

• 19/06/2024
• 0.053
• 389.000
• 662,320,000
• 18,370,000
• 12.247
• 322,920,000
• 0.066
• 335,410,000
• 0.066

• 18/06/2024
• 0.072
• 377.000
• 634,570,000
• 5,880,000
• 3.920
• 317,530,000
• 0.070
• 315,550,000
• 0.070

• 17/06/2024
• 0.065
• 381.200
• 408,270,000
• 7,860,000
• 5.240
• 202,080,000
• 0.068
• 201,550,000
• 0.068