- 即時阿里國君四十購A
- 0.046-0.006 (-11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.052
- 76.550
- 320,000
- 69,160,000
- 46.107
- 26/07/2024
- 0.031
- 73.100
- 0
- 69,160,000
- 46.107
- 25/07/2024
- 0.031
- 73.300
- 390,000
- 69,160,000
- 46.107
- 24/07/2024
- 0.036
- 74.200
- 0
- 69,160,000
- 46.107
- 23/07/2024
- 0.036
- 74.100
- 2,945,000
- 69,160,000
- 46.107
- 2,545,000
- 0.039
- 22/07/2024
- 0.042
- 74.750
- 10,000
- 71,705,000
- 47.803
- 19/07/2024
- 0.037
- 73.800
- 110,000
- 71,705,000
- 47.803
- 18/07/2024
- 0.054
- 75.800
- 0
- 71,705,000
- 47.803
- 17/07/2024
- 0.056
- 76.300
- 0
- 71,705,000
- 47.803
- 16/07/2024
- 0.052
- 75.500
- 580,000
- 71,705,000
- 47.803
- 15/07/2024
- 0.061
- 76.650
- 2,540,000
- 71,705,000
- 47.803
- 2,035,000
- 0.072
- 12/07/2024
- 0.078
- 78.400
- 2,265,000
- 69,670,000
- 46.447
- 11/07/2024
- 0.056
- 75.450
- 2,065,000
- 69,670,000
- 46.447
- 800,000
- 0.051
- 10/07/2024
- 0.040
- 73.100
- 6,030,000
- 70,470,000
- 46.980
- 100,000
- 0.040
- 4,530,000
- 0.047
- 09/07/2024
- 0.038
- 72.500
- 405,000
- 66,040,000
- 44.027
- 08/07/2024
- 0.033
- 71.800
- 1,215,000
- 66,040,000
- 44.027
- 460,000
- 0.034
- 05/07/2024
- 0.041
- 72.900
- 810,000
- 65,580,000
- 43.720
- 04/07/2024
- 0.045
- 73.150
- 300,000
- 65,580,000
- 43.720
- 03/07/2024
- 0.038
- 72.200
- 7,510,000
- 65,580,000
- 43.720
- 7,025,000
- 0.040
- 02/07/2024
- 0.030
- 70.450
- 14,205,000
- 58,555,000
- 39.037
- 14,095,000
- 0.035