- 即時建行法興五四沽A
- 0.131+0.011 (+9.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.120
- 5.620
- 110,000
- 3,000,000
- 1.500
- 110,000
- 0.114
- 12/07/2024
- 0.116
- 5.660
- 0
- 3,110,000
- 1.555
- 11/07/2024
- 0.128
- 5.530
- 1,700,000
- 3,110,000
- 1.555
- 1,000,000
- 0.128
- 700,000
- 0.136
- 10/07/2024
- 0.144
- 5.430
- 0
- 3,410,000
- 1.705
- 09/07/2024
- 0.149
- 5.380
- 0
- 3,410,000
- 1.705
- 08/07/2024
- 0.150
- 5.370
- 0
- 3,410,000
- 1.705
- 05/07/2024
- 0.149
- 5.360
- 300,000
- 3,410,000
- 1.705
- 300,000
- 0.123
- 04/07/2024
- 0.138
- 5.540
- 300,000
- 3,710,000
- 1.855
- 300,000
- 0.142
- 03/07/2024
- 0.146
- 5.362
- 0
- 3,410,000
- 1.705
- 02/07/2024
- 0.140
- 5.422
- 1,000,000
- 3,410,000
- 1.705
- 1,000,000
- 0.139
- 28/06/2024
- 0.151
- 5.332
- 0
- 2,410,000
- 1.205
- 27/06/2024
- 0.157
- 5.282
- 200,000
- 2,410,000
- 1.205
- 200,000
- 0.159
- 26/06/2024
- 0.149
- 5.352
- 0
- 2,210,000
- 1.105
- 25/06/2024
- 0.149
- 5.362
- 0
- 2,210,000
- 1.105
- 24/06/2024
- 0.150
- 5.342
- 0
- 2,210,000
- 1.105
- 21/06/2024
- 0.153
- 5.272
- 800,000
- 2,210,000
- 1.105
- 800,000
- 0.153
- 20/06/2024
- 0.147
- 5.352
- 0
- 1,410,000
- 0.705
- 19/06/2024
- 0.146
- 5.372
- 100,000
- 1,410,000
- 0.705
- 100,000
- 0.146
- 18/06/2024
- 0.172
- 5.172
- 0
- 1,510,000
- 0.755
- 17/06/2024
- 0.184
- 5.092
- 0
- 1,510,000
- 0.755