- 即時小米摩通五三購A
- 0.050-0.004 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 16.460
- 232,000
- 12,552,000
- 10.460
- 232,000
- 0.055
- 12/07/2024
- 0.061
- 16.840
- 10,000
- 12,320,000
- 10.267
- 10,000
- 0.057
- 11/07/2024
- 0.060
- 16.680
- 350,000
- 12,330,000
- 10.275
- 350,000
- 0.059
- 10/07/2024
- 0.048
- 16.120
- 618,000
- 12,680,000
- 10.567
- 328,000
- 0.049
- 290,000
- 0.050
- 09/07/2024
- 0.054
- 16.400
- 2,548,000
- 12,718,000
- 10.598
- 148,000
- 0.053
- 2,400,000
- 0.053
- 08/07/2024
- 0.056
- 16.460
- 302,000
- 10,466,000
- 8.722
- 90,000
- 0.057
- 212,000
- 0.058
- 05/07/2024
- 0.060
- 16.620
- 288,000
- 10,344,000
- 8.620
- 288,000
- 0.059
- 04/07/2024
- 0.066
- 16.840
- 490,000
- 10,632,000
- 8.860
- 330,000
- 0.066
- 160,000
- 0.066
- 03/07/2024
- 0.065
- 16.900
- 22,000
- 10,802,000
- 9.002
- 22,000
- 0.064
- 02/07/2024
- 0.056
- 16.660
- 230,000
- 10,824,000
- 9.020
- 110,000
- 0.056
- 120,000
- 0.057
- 28/06/2024
- 0.057
- 16.480
- 622,000
- 10,814,000
- 9.012
- 112,000
- 0.058
- 460,000
- 0.061
- 27/06/2024
- 0.061
- 16.540
- 219,276,000
- 10,466,000
- 8.722
- 106,566,000
- 0.066
- 108,374,000
- 0.065
- 26/06/2024
- 0.090
- 17.820
- 360,000
- 8,658,000
- 7.215
- 60,000
- 0.088
- 300,000
- 0.091
- 25/06/2024
- 0.088
- 17.780
- 716,000
- 8,418,000
- 7.015
- 178,000
- 0.095
- 538,000
- 0.095
- 24/06/2024
- 0.099
- 18.020
- 656,000
- 8,058,000
- 6.715
- 340,000
- 0.096
- 316,000
- 0.097
- 21/06/2024
- 0.104
- 18.180
- 720,000
- 8,082,000
- 6.735
- 286,000
- 0.098
- 352,000
- 0.105
- 20/06/2024
- 0.112
- 18.520
- 396,000
- 8,016,000
- 6.680
- 238,000
- 0.115
- 100,000
- 0.114
- 19/06/2024
- 0.116
- 18.480
- 1,560,000
- 8,154,000
- 6.795
- 1,208,000
- 0.102
- 352,000
- 0.111
- 18/06/2024
- 0.085
- 17.380
- 440,000
- 9,010,000
- 7.508
- 440,000
- 0.087
- 17/06/2024
- 0.085
- 17.320
- 100,000
- 9,450,000
- 7.875
- 50,000
- 0.087
- 50,000
- 0.082