- 即時工行摩通五三購A
- 0.070+0.013 (+22.807%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.070
- 4.340
- 4,863,000
- 16/09/2024
- 0.057
- 4.260
- 4,105,000
- 12,197,000
- 15.246
- 2,525,000
- 0.055
- 1,400,000
- 0.053
- 13/09/2024
- 0.052
- 4.220
- 8,010,000
- 13,322,000
- 16.652
- 5,136,000
- 0.050
- 2,339,000
- 0.048
- 12/09/2024
- 0.042
- 4.150
- 9,952,000
- 16,119,000
- 20.149
- 6,038,000
- 0.040
- 3,814,000
- 0.039
- 11/09/2024
- 0.039
- 4.110
- 85,340,000
- 18,343,000
- 22.929
- 41,815,000
- 0.038
- 36,309,000
- 0.039
- 10/09/2024
- 0.053
- 4.200
- 4,437,000
- 23,849,000
- 29.811
- 2,978,000
- 0.051
- 1,398,000
- 0.051
- 09/09/2024
- 0.047
- 4.160
- 62,922,000
- 25,429,000
- 31.786
- 31,138,000
- 0.043
- 30,595,000
- 0.043
- 05/09/2024
- 0.055
- 4.210
- 56,725,000
- 25,972,000
- 32.465
- 24,029,000
- 0.058
- 30,854,000
- 0.057
- 04/09/2024
- 0.063
- 4.250
- 20,133,000
- 19,147,000
- 23.934
- 2,536,000
- 0.063
- 17,247,000
- 0.063
- 03/09/2024
- 0.068
- 4.280
- 23,116,000
- 4,436,000
- 5.545
- 10,550,000
- 0.063
- 12,516,000
- 0.064
- 02/09/2024
- 0.082
- 4.370
- 2,870,000
- 2,470,000
- 3.088
- 770,000
- 0.084
- 1,870,000
- 0.081
- 30/08/2024
- 0.114
- 4.490
- 13,800,000
- 1,370,000
- 1.713
- 6,542,000
- 0.134
- 7,108,000
- 0.132
- 29/08/2024
- 0.153
- 4.620
- 11,854,000
- 804,000
- 1.005
- 5,782,000
- 0.147
- 6,010,000
- 0.146
- 28/08/2024
- 0.202
- 4.740
- 3,492,000
- 576,000
- 0.720
- 1,746,000
- 0.201
- 1,746,000
- 0.205
- 27/08/2024
- 0.219
- 4.780
- 7,807,000
- 576,000
- 0.720
- 3,857,000
- 0.209
- 3,610,000
- 0.208
- 26/08/2024
- 0.194
- 4.720
- 1,927,000
- 823,000
- 1.029
- 969,000
- 0.191
- 958,000
- 0.190
- 23/08/2024
- 0.193
- 4.720
- 1,202,000
- 834,000
- 1.042
- 636,000
- 0.185
- 566,000
- 0.184
- 22/08/2024
- 0.181
- 4.680
- 4,499,000
- 904,000
- 1.130
- 2,188,000
- 0.171
- 2,261,000
- 0.169
- 21/08/2024
- 0.167
- 4.640
- 2,949,000
- 831,000
- 1.039
- 1,509,000
- 0.169
- 1,440,000
- 0.167