• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.010
• 19,705.010
• 0
• 49,400,000
• 16.467

• 19/11/2024
• 0.010
• 19,663.670
• 0
• 49,400,000
• 16.467

• 18/11/2024
• 0.010
• 19,576.610
• 0
• 49,400,000
• 16.467

• 15/11/2024
• 0.011
• 19,426.340
• 41,630,000
• 49,400,000
• 16.467
• 37,520,000
• 0.010

• 14/11/2024
• 0.012
• 19,435.810
• 103,120,000
• 86,920,000
• 28.973
• 78,800,000
• 0.011

• 13/11/2024
• 0.010
• 19,823.450
• 1,910,000
• 165,720,000
• 55.240

• 12/11/2024
• 0.010
• 19,846.880
• 3,440,000
• 165,720,000
• 55.240

• 11/11/2024
• 0.010
• 20,426.930
• 0
• 165,720,000
• 55.240

• 08/11/2024
• 0.010
• 20,728.190
• 100,000
• 165,720,000
• 55.240

• 07/11/2024
• 0.010
• 20,953.340
• 800,000
• 165,720,000
• 55.240

• 06/11/2024
• 0.010
• 20,538.380
• 750,000
• 165,720,000
• 55.240
• 150,000
• 0.013

• 05/11/2024
• 0.010
• 21,006.970
• 660,000
• 165,570,000
• 55.190

• 04/11/2024
• 0.012
• 20,567.520
• 12,110,000
• 165,570,000
• 55.190
• 8,290,000
• 0.012

• 01/11/2024
• 0.014
• 20,506.430
• 40,210,000
• 173,860,000
• 57.953
• 50,000
• 0.014
• 1,780,000
• 0.013

• 31/10/2024
• 0.015
• 20,317.330
• 30,350,000
• 172,130,000
• 57.377
• 10,000,000
• 0.016

• 30/10/2024
• 0.016
• 20,380.640
• 22,250,000
• 182,130,000
• 60.710
• 5,080,000
• 0.015

• 29/10/2024
• 0.012
• 20,701.140
• 5,660,000
• 187,210,000
• 62.403

• 28/10/2024
• 0.013
• 20,599.360
• 20,580,000
• 187,210,000
• 62.403

• 25/10/2024
• 0.015
• 20,590.150
• 450,000
• 187,210,000
• 62.403

• 24/10/2024
• 0.016
• 20,489.620
• 16,280,000
• 187,210,000
• 62.403